Micro Focus Share Price (MCRO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Micro Focus International Plc	LSE:MCRO	London	Ordinary Share	GB00BJ1F4N75	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+52.00p	+2.68%	1,995.40p	181,930	10:36:53

Bid Price		Offer Price	High Price	Low Price	Open Price
1,995.00p		1,995.60p	2,001.00p	1,956.40p	1,967.40p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	3,722.76	26.71	157.93	12.6	8,188.9

Related Shares
Sage (SGE), Aveva (AVV), Abal (ABAL), Pcg Entertainment (PCGE)

Micro Focus (MCRO) Latest News

Micro Focus News

Date	Time	Source	Headline
16/5/2019	10:24	ALNC	Micro Focus Maintains Annual Guidance As First-Half Trading In Line
16/5/2019	07:00	UKREG	Micro Focus International plc Trading Update
29/4/2019	12:53	UKREG	Micro Focus International plc Results of General Meeting
25/4/2019	07:01	UKREG	Micro Focus International plc Update on Return of Value
04/4/2019	13:02	ITALNC	LONDON MARKET MIDDAY: Dubbi Brexit e stallo Cina-USA, Londra in rosso
04/4/2019	12:16	ALNC	IN THE KNOW: Citi Downgrades Micro Focus To Sell On Valuation Grounds
01/4/2019	07:57	ALNC	TOP NEWS: Micro Focus Confirms Cash Return After SUSE Sale
01/4/2019	07:00	UKREG	Micro Focus International plc Posting of Circular and Notice of General..
29/3/2019	16:00	UKREG	Micro Focus International plc Result of AGM
29/3/2019	13:13	ITALNC	LONDON MARKET MIDDAY: Minerari in rialzo con Cina e USA più vicine

More Micro Focus News

Micro Focus Takeover Rumours

Micro Focus (MCRO) Share Charts

1 Year Micro Focus Chart

1 Month Micro Focus Chart

Intraday Micro Focus Chart

Micro Focus (MCRO) Discussions and Chat

Micro Focus Forums and Chat

Date	Time	Title	Posts
21/5/2019	12:43	Micro Focus International	5,206
13/9/2018	19:55	Micro Focus (MCRO) One in Focus	-
10/8/2012	14:41	Over valued?	4

Add a New Thread

Micro Focus (MCRO) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
09:36:14	1,995.40	19	379.13	AT
09:36:14	1,995.00	66	1,316.70	AT
09:36:09	1,994.60	44	877.62	AT
09:36:09	1,995.00	44	877.80	AT
09:36:00	1,995.20	44	877.89	AT

View all Micro Focus trades in real-time

Micro Focus (MCRO) Top Chat Posts

Date	Subject
22/5/2019 09:20	Micro Focus Daily Update: Micro Focus International Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker MCRO. The last closing price for Micro Focus was 1,943.40p. Micro Focus International Plc has a 4 week average price of 1,740.40p and a 12 week average price of 1,740.40p. The 1 year high share price is 2,084p while the 1 year low share price is currently 1,131.50p. There are currently 410,386,596 shares in issue and the average daily traded volume is 1,146,129 shares. The market capitalisation of Micro Focus International Plc is £8,191,316,456.16. Read Full Thread Reply
21/5/2019 12:43	umitw: I don't seem to have made any profit from the sale of my shares. They took enough shares to sell and deposit the money to my account. Only now the share price has risen so I'm in profit.How does this work out? -:) Read Full Thread Follow Reply
16/5/2019 07:57	higgins1: At first I did not think that the Return of Value would be a net positive action, now the dust has settled I have tried to anyalise the situation! 03/04/19 3180 shares @ 20.67 [closing price day before last regular div] = £65730.60 29/04/19 3180 shares @ 19.205 [closing price day before ROV] = £61071.90 30/04/19 2638 shares @ 19.378 [closing price day of ROV] = £51119.16 14/05/19 ROV payment 10562.78 15/05/19 2638 shares @ 18.284 = £48233.19 Add back in ROV 10562.78 + 48233.19 = 58795.97 Worse off than at either 03/04 or 29/04 To be seen what tax advantages there are from ROV share wash compared to straight sell? [I do not live in UK] If I understand correctly there should now be less shares in circulation which should equate to higher share price in the future, against loss of income from disposal of the SUSE business. ??? Only time will tell! Read Full Thread Follow Reply
06/5/2019 13:28	umitw: Seems like my holding has gone down as well as share price! :-) Read Full Thread Follow Reply
02/5/2019 16:17	damonbrooks45: Hi dynz, I just looked at present share price on the LSE. It's definitely trading today down 4.02% and currently at 1,765.60 GBX −74.00 (4.02%) Also my friend traded the stock today, Just wondering why my consolidated position is at a mad number £23.16 from the 29th? It also lets me trade this position if I want to? Sorry for all this but would love an answer as corporate havent got back to me. Read Full Thread Follow Reply
02/5/2019 15:26	dynz: The share price stated for XP status shares is not the market price, it is the broker price. If you check the London Stock Exchange for MCRO at present you will see that the share price is £0.00 and MCRO has zero volume since 30/4/19. Once the consolidation concludes the market price will apply. The present broker day trader trades are of no value. Read Full Thread Follow Reply
17/4/2019 11:29	daveydave: How does the return of value benefit shareholders besides not being a capital return rather than income? It's basically forcing a 'sale' of shares at the current market value is it not? You get some money upfront now, but unless you buy back in again you miss out on any share price increase in the future. I suppose you don't miss out on future dividend return value since any dividend is split between fewer shares. Read Full Thread Follow Reply
16/4/2019 18:02	philms: MRThomas Company has announced that Return of Value will be between $4.33 and $4.39 per Ordinary Share and that they will announce US$/£ exchange rate for Return of Value by 7.00 a.m. on 26 April 2019. Let's assume the exchange rate is $1.3046:£1 (current rate) and Return of Value is the mid-point of the range at $4.36 per Ordinary Share. That will be £3.3420 per Ordinary Share ($4.36/$1.3046). For your 10 Ordinary Shares you get 10 * £3.3420 = £33.42 from the Return of Value. The Consolidation Factor is 0.8296 so you would get 10 * 0.8296 = 8.296 New Ordinary Shares, however, no fractional entitlements will be issued so you get 8 New Ordinary Shares. All of the fractional entitlements are aggregated together and sold in the market with the net sale proceeds being distributed to shareholders with fractional entitlements. A Return of Value of $4.36 per share would mean that there were 412,844,037 Ordinary Shares in issue at the B Share Record Date ($1,800m/$4.36) and assuming a share price of £19.4050 on that day then market cap would be £8,011,238,538. The Return of Value would be £1,379,724,772 (412,844,037 * £3.3420) so market cap should decrease by this amount to £6,631,513,766 and the shares in issue will also decrease to 342,495,413 New Ordinary Shares (412,844,037 * 0.8296) due to the Share Consolidation. Based on these numbers the share price for each New Ordinary Share should be £19.3623 (£6,631,513,766/342,495,413). Assuming the fractional entitlements are sold at this share price of £19.3623 then you'd get a cheque for £5.73 (£19.3623*0.296) for your fractional entitlement. Read Full Thread Follow Reply
04/4/2019 18:19	umitw: Well, well I see that share price is coming down to where I expected to be! Read Full Thread Follow Reply
03/4/2019 08:03	soundsplausible: Sogosit - so in short micro focus provides shareholders a dividend of ~£4.35 per share, then at the same time the share consolidation takes place. Shareholders get some cash in their pockets whilst seeing no change in the share price? Read Full Thread Follow Reply
14/2/2019 09:38	orange1: Monty-Nob is feeling very pleased with himself. He has always said that this company was absolutely top class. He has made an absolute fortune from this company, first buying when they were at their absolute low point and selling out the day they reached their absolute high point. He bought back in when they reached their recent low and has topped up ever since. Oh yes, when the share price collapsed he shorted them all the way down making another fortune. A complete nob legend. Read Full Thread Follow Reply

Micro Focus share price data is direct from the London Stock Exchange

Your Recent History

LSE

MCRO

Micro Focu..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190522 09:52:30