Micro Focus Share Price (MCRO)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Micro Focus International Plc	LSE:MCRO	London	Ordinary Share	GB00BJ1F4N75	ORD 10P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.00	0.0%	1,080.20	1,544,297	16:35:02

Bid Price		Offer Price	High Price	Low Price	Open Price
1,083.80		1,085.40	1,086.60	1,051.80	1,066.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Software & Computer Services	3,722.76	26.71	157.93	6.8	3,658

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:45:01	O	861	1,080.00	GBX

Related Shares
Sage (SGE), Aveva (AVV), Pcg Entertainment (PCGE), Maistro (MAIS)

Micro Focus (MCRO) Latest News

Micro Focus News

Date	Time	Source	Headline
10/10/2019	17:50	UKREG	Micro Focus International plc Standard form for notification of major..
10/10/2019	05:58	ALNCF	Alliance News Flash Headline
04/10/2019	11:08	UKREG	Micro Focus International plc Standard form for notification of major..
03/10/2019	15:44	UKREG	Micro Focus International plc Completion of buyback programme
03/10/2019	07:00	UKREG	Micro Focus International plc Standard form for notification of major..
02/10/2019	07:00	UKREG	Micro Focus International plc Transaction in Own Shares
01/10/2019	07:00	UKREG	Micro Focus International plc Total Voting Rights
30/9/2019	17:01	DJN	EUROPE MARKETS: European Stocks Close Quarter With Stronger Gain Than U.S.
30/9/2019	10:42	DJN	EUROPE MARKETS: European Stocks Set To Close Quarter With Stronger Gain..
30/9/2019	07:02	UKREG	Micro Focus International plc Transaction in Own Shares

More Micro Focus News

Micro Focus Takeover Rumours

Micro Focus (MCRO) Share Charts

1 Year Micro Focus Chart

1 Month Micro Focus Chart

Intraday Micro Focus Chart

Micro Focus (MCRO) Discussions and Chat

Micro Focus Forums and Chat

Date	Time	Title	Posts
08/10/2019	12:03	Micro Focus International	5,334
13/9/2018	19:55	Micro Focus (MCRO) One in Focus	-
10/8/2012	14:41	Over valued?	4

Add a New Thread

Micro Focus (MCRO) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Micro Focus trades in real-time

Micro Focus (MCRO) Top Chat Posts

Date	Subject
13/10/2019 09:20	Micro Focus Daily Update: Micro Focus International Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker MCRO. The last closing price for Micro Focus was 1,063.80p. Micro Focus International Plc has a 4 week average price of 1,021.60p and a 12 week average price of 1,021.60p. The 1 year high share price is 2,174.50p while the 1 year low share price is currently 1,021.60p. There are currently 338,617,398 shares in issue and the average daily traded volume is 1,664,374 shares. The market capitalisation of Micro Focus International Plc is £3,657,745,133.20. Read Full Thread Reply
04/10/2019 13:23	squintyflinty1: INTERIM DIV on Feb 2019 was 58.33 cents , and the final div in July was 58.33 making it a total of 116.66 cents. At gbp to USD 1.23 is £94.84. Yield approx 9% at share price of 1057 Read Full Thread Follow Reply
04/10/2019 12:43	philms: For the 18 month period end 31 October 2018 the company paid a dividend of 151.26 cents per share equivalent to 100.84 cents for a 12 month period. At GBP:USD of 1.23 that's 81.98 pence per share. At current share price of 1057 pence that would be a yield of 7.75 percent of the Company maintains the same level of dividend. Read Full Thread Follow Reply
24/9/2019 15:57	bigbertie: here is my guess at explanation. after profit warning the shares fell below 1100. during Sept MCRO bought back about 4m shares, but there was also a major buying spree by Dodge & Cox [US mutual Fund] who bought about 6m shares to take their stake to over 17%. My guess is that D&C buying is the cause of the share price rise and that they have stopped buying so the share price fell back to near the 1100 mark. I don't know for sure that D&C have stopped - there could be another RNS any day. But if they have, and if you thought the shares were good value at 1100 a few weeks ago then they are probably still good value now. just my thoughts - good luck Read Full Thread Follow Reply
30/8/2019 09:05	dealy: a 32% drop yesterday on an already weak share price was the peak of insanity. I read that the profit impact is about 17m USD. Hardly justified a 1.5 billion market cap drop Read Full Thread Follow Reply
29/8/2019 08:45	umitw: Still it does not equate to 31% drop in share price! Read Full Thread Follow Reply
29/8/2019 08:30	umitw: 4-6 % drop in Revenue doesn't equate to 30% plus drop in share price IMO. Read Full Thread Follow Reply
15/7/2019 10:10	andyalan10: Can very much see why the market doesn't like Kevin Loosemore's share sales hxxps://www.investegate.co.uk/micro-focus-int-plc--mcro-/rns/notification-of-transaction-by-pdmr/201907150700064565F/ To sell with the share price at a 6 week low, and then sell twice as many again the following day when you've moved the price down by 5% says far to much about his view of the short term outlook. Also "to diversify my personal wealth" sounds a bit feeble, didn't a 15% capital return a few weeks ago do quite a lot of that. Holder, was considering topping up, will wait a while now I think. Read Full Thread Follow Reply
16/5/2019 07:57	higgins1: At first I did not think that the Return of Value would be a net positive action, now the dust has settled I have tried to anyalise the situation! 03/04/19 3180 shares @ 20.67 [closing price day before last regular div] = £65730.60 29/04/19 3180 shares @ 19.205 [closing price day before ROV] = £61071.90 30/04/19 2638 shares @ 19.378 [closing price day of ROV] = £51119.16 14/05/19 ROV payment 10562.78 15/05/19 2638 shares @ 18.284 = £48233.19 Add back in ROV 10562.78 + 48233.19 = 58795.97 Worse off than at either 03/04 or 29/04 To be seen what tax advantages there are from ROV share wash compared to straight sell? [I do not live in UK] If I understand correctly there should now be less shares in circulation which should equate to higher share price in the future, against loss of income from disposal of the SUSE business. ??? Only time will tell! Read Full Thread Follow Reply
02/5/2019 15:26	dynz: The share price stated for XP status shares is not the market price, it is the broker price. If you check the London Stock Exchange for MCRO at present you will see that the share price is £0.00 and MCRO has zero volume since 30/4/19. Once the consolidation concludes the market price will apply. The present broker day trader trades are of no value. Read Full Thread Follow Reply
16/4/2019 18:02	philms: MRThomas Company has announced that Return of Value will be between $4.33 and $4.39 per Ordinary Share and that they will announce US$/£ exchange rate for Return of Value by 7.00 a.m. on 26 April 2019. Let's assume the exchange rate is $1.3046:£1 (current rate) and Return of Value is the mid-point of the range at $4.36 per Ordinary Share. That will be £3.3420 per Ordinary Share ($4.36/$1.3046). For your 10 Ordinary Shares you get 10 * £3.3420 = £33.42 from the Return of Value. The Consolidation Factor is 0.8296 so you would get 10 * 0.8296 = 8.296 New Ordinary Shares, however, no fractional entitlements will be issued so you get 8 New Ordinary Shares. All of the fractional entitlements are aggregated together and sold in the market with the net sale proceeds being distributed to shareholders with fractional entitlements. A Return of Value of $4.36 per share would mean that there were 412,844,037 Ordinary Shares in issue at the B Share Record Date ($1,800m/$4.36) and assuming a share price of £19.4050 on that day then market cap would be £8,011,238,538. The Return of Value would be £1,379,724,772 (412,844,037 * £3.3420) so market cap should decrease by this amount to £6,631,513,766 and the shares in issue will also decrease to 342,495,413 New Ordinary Shares (412,844,037 * 0.8296) due to the Share Consolidation. Based on these numbers the share price for each New Ordinary Share should be £19.3623 (£6,631,513,766/342,495,413). Assuming the fractional entitlements are sold at this share price of £19.3623 then you'd get a cheque for £5.73 (£19.3623*0.296) for your fractional entitlement. Read Full Thread Follow Reply

Micro Focus share price data is direct from the London Stock Exchange

Your Recent History

LSE

MCRO

Micro Focu..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191013 23:37:47