London Stock Exchange
Advanced charts
Premium community
Data download

DeepOnionONION

US$ 0.918174

0.014087

(

1.56%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1558

Coin

Mineable

Wallet

Bid

US$ 0.76966

Exchange

SOTX

Ask

US$ 1.09

Last Trade Time

14:12:40

Volume (24h)

$ 0

Last Trade Size

0.288184

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02305

Fully Diluted Market Cap

US$ 22,954,360

Genesis Date

12/7/2017

Days Range 0.902059-0.920246

52 Weeks Range 0.019764-0.980598

Circulating Supply 20,081,272 / 25,000,000

80.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732665731	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	10 hours ago
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732665731	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	10 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.90771271	0.01046168	1.1525320605	0.1268151	0.98059754	0	CX
4	0.71478353	0.20339086	28.4548889928	0.1268151	0.98059754	0	CX
12	0.56442582	0.35374857	62.6740587452	0.0755826	0.98059754	0	CX
26	0.67359003	0.24458436	36.3105671264	0.06919747	0.98059754	0	CX
52	0.02126104	0.89691335	4218.57703104	0.0197635	0.98059754	73.04589643	CX
156	0.093	0.82517439	887.284290323	0.015936	0.98059754	544.25116523	CX
260	0.11380704	0.80436735	706.781715788	0.00877566	0.98059754	3000.0377502	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732665000	0.90387125	-0.008844	-0.97	0.91503105	0.93377598	0.89170161
1732578600	0.9127155	-0.047766	-4.97	0.67359003	0.97191628	0.1268151
1732492200	0.96048163	-0.000324	-0.03	0.96174586	0.9697291	0.94163801
1732405800	0.96080543	-0.012555	-1.29	0.97204131	0.9729787	0.95616872
1732319400	0.9733603	0.00459129	0.47	0.9683876	0.98059754	0.95581041
1732233000	0.96876901	0.04293715	4.64	0.92703957	0.97302264	0.92553568
1732146600	0.92583186	0.01872694	2.06	0.90771271	0.93326668	0.90091674
1732060200	0.90710492	0.01725872	1.94	0.89006432	0.924494	0.88893191
1731973800	0.8898462	0.00691354	0.78	0.67359003	0.9106333	0.1268151
1731887400	0.88293266	-0.006142	-0.69	0.89042086	0.89833588	0.8726379
1731801000	0.88907513	-0.006705	-0.75	0.8943737	0.90178345	0.88663306
1731714600	0.89578037	0.03751747	4.37	0.86175933	0.90316005	0.85684315
1731628200	0.8582629	-0.030825	-3.47	0.88892601	0.90220477	0.8523649
1731541800	0.88908801	0.0243035	2.81	0.86686759	0.91858872	0.84854152
1731455400	0.86478451	-0.007299	-0.84	0.86974709	0.88449877	0.83835862
1731369000	0.87208398	0.08194279	10.37	0.7911761	0.88085784	0.78934192
1731282600	0.79014119	0.03508818	4.65	0.75472184	0.8006535	0.75276783
1731196200	0.75505301	0.00271613	0.36	0.75237099	0.75632698	0.74492919
1731109800	0.75233688	0.00452003	0.60	0.74658859	0.75974654	0.74395936
1731023400	0.74781685	0.00408888	0.55	0.74357491	0.75638684	0.73240351
1730937000	0.74372797	0.06072218	8.89	0.6834912	0.75172349	0.68314695
1730850600	0.68300579	0.01791655	2.69	0.66665919	0.69239374	0.66345363
1730764200	0.66508924	-0.011852	-1.75	0.67359003	0.68027335	0.65685082
1730677800	0.67694118	-0.003571	-0.52	0.68130943	0.68130943	0.66338246
1730591400	0.68051212	-0.002234	-0.33	0.68374511	0.68671003	0.67923363
1730505000	0.68274618	-0.008489	-1.23	0.69014247	0.70321618	0.67661207
1730418600	0.69123498	-0.02046	-2.87	0.71082066	0.71415343	0.68468613
1730332200	0.71169524	-0.002178	-0.31	0.71478353	0.7166816	0.70229707
1730245800	0.71387298	0.02694443	3.92	0.68567366	0.72303405	0.68537089
1730159400	0.68692855	0.01899234	2.84	0.67359003	0.6900138	0.66730168
1730073000	0.66793621	0.00893282	1.36	0.65861	0.67060859	0.65718838
1729986600	0.65900339	0.00720696	1.11	0.65498076	0.66156027	0.65235743
1729900200	0.65179643	-0.017512	-2.62	0.67055	0.67559909	0.64430793
1729813800	0.66930887	0.01393599	2.13	0.65509479	0.67574408	0.65388658
1729727400	0.65537288	-0.006615	-1.00	0.66181418	0.66186333	0.64102108
1729641000	0.66198837	-0.001417	-0.21	0.66193981	0.66584704	0.65446056
1729554600	0.66340566	-0.014892	-2.20	0.6780151	0.68241462	0.65701744
1729468200	0.67829772	0.00647709	0.96	0.67216753	0.68125025	0.66929127
1729381800	0.67182063	-0.000841	-0.13	0.67299138	0.67450471	0.66880882
1729295400	0.67266129	0.01097519	1.66	0.67359003	0.67811881	0.66383582
1729209000	0.6616861	-0.003321	-0.50	0.67359003	0.67546854	0.09257674
1729122600	0.66500706	0.00854639	1.30	0.65794156	0.67197565	0.65653685
1729036200	0.65646067	0.00655996	1.01	0.64933942	0.66643379	0.63760053
1728949800	0.64990071	0.03290425	5.33	0.67359003	0.67546854	0.0882561
1728863400	0.61699646	-0.003798	-0.61	0.62183311	0.62191205	0.60983845
1728777000	0.62079399	0.00690391	1.12	0.61470076	0.62377464	0.61410054
1728690600	0.61389008	0.02217992	3.75	0.59229603	0.62332472	0.59067958
1728604200	0.59171016	-0.004165	-0.70	0.59536712	0.60182739	0.57889361
1728517800	0.59587543	-0.015513	-2.54	0.61092398	0.61440183	0.59301313
1728431400	0.61138864	-0.002277	-0.37	0.61238589	0.62110815	0.60816342
1728345000	0.61366576	-0.004143	-0.67	0.67359003	0.67546854	0.08657719
1728258600	0.61780852	0.00778723	1.28	0.60964018	0.61838475	0.60784149
1728172200	0.61002129	0.00033688	0.06	0.61121652	0.61307272	0.60663495
1728085800	0.60968441	0.01236358	2.07	0.59717456	0.61396194	0.59435817
1727999400	0.59732083	0.00065655	0.11	0.67359003	0.67546854	0.59046391
1727913000	0.59666428	-0.001929	-0.32	0.59798278	0.61226007	0.58958914
1727826600	0.59859342	-0.022977	-3.70	0.6225395	0.62993264	0.5920319
1727740200	0.62157006	-0.024266	-3.76	0.64422182	0.64454327	0.61869607
1727653800	0.64583562	-0.001238	-0.19	0.64759086	0.64879159	0.64339463
1727567400	0.6470741	0.00077834	0.12	0.64709965	0.65077263	0.64341193
1727481000	0.64629576	0.00577464	0.90	0.64006472	0.65367121	0.63743991
1727394600	0.64052112	0.02137582	3.45	0.62119181	0.64626666	0.61605366
1727308200	0.6191453	-0.013424	-2.12	0.63176082	0.63518452	0.61889335
1727221800	0.63256964	0.00959595	1.54	0.62250824	0.63560288	0.61667433
1727135400	0.62297369	-0.001322	-0.21	0.67359003	0.67546854	0.62001171
1727049000	0.62429543	-4.2E-5	-0.01	0.62298961	0.62842354	0.61340104
1726962600	0.6243377	0.00413686	0.67	0.62129168	0.6243377	0.61708119
1726876200	0.62020084	0.00075858	0.12	0.61854449	0.63012521	0.61362388
1726789800	0.61944226	0.0174451	2.90	0.607297	0.62771175	0.60647954
1726703400	0.60199716	0.00954297	1.61	0.59274762	0.60333561	0.58242179
1726617000	0.59245419	0.01906961	3.33	0.57254245	0.60292953	0.56654929
1726530600	0.57338458	-0.007976	-1.37	0.58169673	0.58197276	0.56575985
1726444200	0.58136035	-0.008618	-1.46	0.5898924	0.59362544	0.57753746
1726357800	0.58997841	-0.005592	-0.94	0.59512727	0.59617082	0.58494938
1726271400	0.59557011	0.02367861	4.14	0.57183911	0.59630333	0.56680546
1726185000	0.5718915	0.0079507	1.41	0.56417751	0.57561078	0.5639643
1726098600	0.5639408	-0.002356	-0.42	0.56652668	0.57013488	0.54612963
1726012200	0.56629637	0.00478161	0.85	0.55988809	0.57047598	0.55469539
1725925800	0.56151476	0.02118119	3.92	0.67359003	0.67546854	0.0755826
1725839400	0.54033357	0.00855387	1.61	0.53254015	0.54375569	0.52725229
1725753000	0.5317797	0.00215906	0.41	0.53068257	0.53891323	0.5282984
1725666600	0.52962064	-0.022354	-4.05	0.55215345	0.5596623	0.51647979
1725580200	0.55197425	-0.017073	-3.00	0.570192	0.57246076	0.54827395
1725493800	0.5690469	0.00226542	0.40	0.56442582	0.57509019	0.54867875
1725407400	0.56678148	-0.014801	-2.54	0.58127906	0.5877006	0.56592902
1725321000	0.58158212	0.01872389	3.33	0.67359003	0.67546854	0.56422401
1725234600	0.56285823	-0.016665	-2.88	0.57955035	0.5803515	0.56272159
1725148200	0.57952283	-0.001403	-0.24	0.5810164	0.58338916	0.57766909
1725061800	0.58092596	-0.002731	-0.47	0.58289275	0.58862983	0.56927073
1724975400	0.58365674	0.00186918	0.32	0.58023944	0.60133609	0.57877398
1724889000	0.58178756	-0.004671	-0.80	0.58485138	0.5917714	0.5693878
1724802600	0.58645888	-0.0319	-5.16	0.61806203	0.62121097	0.57039056