We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIUSD | Crypto | 171,185,054 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 0.96% | 0.000631 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000632 | 0.000597 | 0.000625 | 0.000625 | 0.000522 - 0.001294 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:05:34 | 14,874.97 | 0.000601 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,225.29 | 3,683,490.86 | OMI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.000624 | 0.000051 | 8.89% | 0.000566 | 0.000625 | 15,828,207.00 |
| 08 May 2024 | 0.000573 | 0.000021 | 3.80% | 0.000561 | 0.000595 | 15,520,969.00 |
| 07 May 2024 | 0.000552 | -0.000043 | -7.22% | 0.000552 | 0.000617 | 22,796,247.00 |
| 06 May 2024 | 0.000596 | 0.00000400 | 0.68% | 0.000564 | 0.000602 | 14,985,976.00 |
| 05 May 2024 | 0.000592 | 0.00000200 | 0.34% | 0.000561 | 0.000602 | 15,488,268.00 |
| 04 May 2024 | 0.00059 | -0.00000800 | -1.34% | 0.000563 | 0.000617 | 17,614,273.00 |
| 03 May 2024 | 0.000598 | 0.000032 | 5.65% | 0.00055 | 0.000612 | 16,552,151.00 |
| 02 May 2024 | 0.000566 | -0.00000800 | -1.39% | 0.000531 | 0.000594 | 15,684,769.00 |
| 01 May 2024 | 0.000574 | -0.00000500 | -0.86% | 0.000538 | 0.000617 | 15,859,883.00 |
| 30 Apr 2024 | 0.000579 | -0.00000900 | -1.53% | 0.000538 | 0.000614 | 31,713,916.00 |
| 29 Apr 2024 | 0.000588 | -0.00003 | -4.85% | 0.000555 | 0.00063 | 16,323,799.00 |
| 28 Apr 2024 | 0.000618 | 0.000024 | 4.04% | 0.000561 | 0.000618 | 16,779,986.00 |
| 27 Apr 2024 | 0.000594 | -0.00000500 | -0.83% | 0.000566 | 0.00063 | 15,818,065.00 |
| 26 Apr 2024 | 0.0006 | 0.00000400 | 0.67% | 0.000584 | 0.000634 | 19,965,134.00 |
| 25 Apr 2024 | 0.000596 | 0.000016 | 2.76% | 0.000549 | 0.000625 | 15,975,934.00 |
| 24 Apr 2024 | 0.000579 | -0.000061 | -9.53% | 0.000579 | 0.00067 | 15,692,915.00 |
| 23 Apr 2024 | 0.00064 | 0.000011 | 1.75% | 0.000579 | 0.000678 | 25,051,381.00 |
| 22 Apr 2024 | 0.00063 | -0.00000077 | -0.12% | 0.000626 | 0.000693 | 14,642,846.00 |
| 21 Apr 2024 | 0.00063 | 0.000017 | 2.77% | 0.000579 | 0.000664 | 17,302,185.00 |
| 20 Apr 2024 | 0.000614 | 0.000031 | 5.32% | 0.000574 | 0.000633 | 16,853,202.00 |
| 19 Apr 2024 | 0.000583 | -0.000014 | -2.35% | 0.000562 | 0.000616 | 15,795,233.00 |
| 18 Apr 2024 | 0.000597 | -0.000021 | -3.40% | 0.000564 | 0.000628 | 16,425,746.00 |
| 17 Apr 2024 | 0.000617 | -0.00000300 | -0.48% | 0.000582 | 0.00065 | 15,939,010.00 |
| 16 Apr 2024 | 0.00062 | -0.000012 | -1.90% | 0.000577 | 0.000687 | 14,614,163.00 |
| 15 Apr 2024 | 0.000632 | 0.000057 | 9.91% | 0.000555 | 0.000649 | 14,518,642.00 |
| 14 Apr 2024 | 0.000575 | -0.000041 | -6.65% | 0.000551 | 0.000643 | 16,006,302.00 |
| 13 Apr 2024 | 0.000616 | -0.00005 | -7.50% | 0.000609 | 0.000678 | 14,428,453.00 |
| 12 Apr 2024 | 0.000666 | -0.00000600 | -0.89% | 0.00063 | 0.00072 | 14,302,499.00 |
| 11 Apr 2024 | 0.000673 | 0.00000600 | 0.90% | 0.000565 | 0.000711 | 16,932,453.00 |
| 10 Apr 2024 | 0.000667 | -0.000035 | -4.99% | 0.000658 | 0.000764 | 13,915,018.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
