| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ECOMI | OMIUSD | Crypto | 171,299,553 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000820 | 1.31% | 0.000632 | 0.000632 | 0.00065 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000654 | 0.000594 | 0.000609 | 0.000624 | 0.000186 - 0.001992 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:07:41 | 8,414.85 | 0.000633 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,261.00 | 8,898,412.13 | OMI | |||
ECOMI (OMIUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.000623 | -0.00002 | -3.11% | 0.000607 | 0.000649 | 8,494,275.00 |
| 04 Jun 2023 | 0.000643 | 0.000014 | 2.22% | 0.000626 | 0.000648 | 5,391,806.00 |
| 03 Jun 2023 | 0.00063 | 0.000015 | 2.44% | 0.000595 | 0.00063 | 6,192,829.00 |
| 02 Jun 2023 | 0.000614 | 0.000014 | 2.33% | 0.00059 | 0.000618 | 6,894,531.00 |
| 01 Jun 2023 | 0.0006 | -0.00000800 | -1.32% | 0.000594 | 0.000616 | 6,014,353.00 |
| 31 May 2023 | 0.000608 | -0.000017 | -2.72% | 0.000607 | 0.000632 | 6,094,469.00 |
| 30 May 2023 | 0.000625 | 0.000013 | 2.12% | 0.000571 | 0.001294 | 5,405,866.00 |
| 29 May 2023 | 0.000612 | -0.00001 | -1.61% | 0.000594 | 0.000632 | 5,646,413.00 |
| 28 May 2023 | 0.000622 | 0.000019 | 3.15% | 0.000601 | 0.000624 | 5,399,120.00 |
| 27 May 2023 | 0.000604 | 0.000026 | 4.50% | 0.000578 | 0.000622 | 5,439,509.00 |
| 26 May 2023 | 0.000578 | -0.000017 | -2.86% | 0.000575 | 0.000597 | 5,202,931.00 |
| 25 May 2023 | 0.000595 | -0.000017 | -2.78% | 0.000571 | 0.000619 | 10,689,375.00 |
| 24 May 2023 | 0.000612 | -0.00000600 | -0.97% | 0.000594 | 0.000617 | 5,448,716.00 |
| 23 May 2023 | 0.000618 | -0.000014 | -2.21% | 0.000598 | 0.000633 | 5,385,145.00 |
| 22 May 2023 | 0.000632 | 0.000013 | 2.10% | 0.000616 | 0.000634 | 1,319,609.00 |
| 21 May 2023 | 0.000619 | 0.00002 | 3.34% | 0.000597 | 0.000635 | 5,694,755.00 |
| 20 May 2023 | 0.000598 | 0.000021 | 3.64% | 0.000575 | 0.000619 | 5,558,891.00 |
| 19 May 2023 | 0.000578 | -0.00000600 | -1.03% | 0.00055 | 0.000586 | 7,152,553.00 |
| 18 May 2023 | 0.000583 | -0.00000050 | -0.09% | 0.000566 | 0.000588 | 5,296,930.00 |
| 17 May 2023 | 0.000584 | -0.000016 | -2.67% | 0.000575 | 0.000601 | 5,812,376.00 |
| 16 May 2023 | 0.0006 | 0.00000600 | 1.01% | 0.000577 | 0.000615 | 5,242,670.00 |
| 15 May 2023 | 0.000594 | -0.000017 | -2.78% | 0.00056 | 0.000615 | 11,040,730.00 |
| 14 May 2023 | 0.000611 | 0.000033 | 5.71% | 0.000577 | 0.000615 | 5,294,423.00 |
| 13 May 2023 | 0.000578 | -0.000016 | -2.69% | 0.000577 | 0.000612 | 7,502,141.00 |
| 12 May 2023 | 0.000594 | -0.000014 | -2.30% | 0.000571 | 0.000608 | 7,235,250.00 |
| 11 May 2023 | 0.000608 | 0.000035 | 6.10% | 0.000554 | 0.000626 | 6,673,669.00 |
| 10 May 2023 | 0.000573 | 0.000019 | 3.43% | 0.000567 | 0.000593 | 5,544,645.00 |
| 09 May 2023 | 0.000554 | -0.000015 | -2.63% | 0.000551 | 0.000598 | 5,988,715.00 |
| 08 May 2023 | 0.00057 | -0.000019 | -3.23% | 0.000551 | 0.000596 | 5,921,361.00 |
| 07 May 2023 | 0.000588 | -0.00001 | -1.67% | 0.000563 | 0.000605 | 6,147,421.00 |
| 06 May 2023 | 0.000598 | -0.00000200 | -0.33% | 0.000582 | 0.00062 | 9,224,803.00 |