We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIUSD | Crypto | 132,413,193 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000301 | -0.61% | 0.000488 | 0.000488 | 0.000488 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000491 | 0.000487 | 0.00049 | 0.000491 | 0.000383 - 0.001277 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:30:24 | 12,962.61 | 0.000489 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 194.70 | 398,691.93 | OMI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.000492 | 0.000015 | 3.15% | 0.000476 | 0.000493 | 1,983,050.00 |
| 26 Jul 2024 | 0.000476 | -0.000024 | -4.80% | 0.000464 | 0.000501 | 4,691,282.00 |
| 25 Jul 2024 | 0.0005 | -0.000057 | -10.24% | 0.000472 | 0.000557 | 21,003,740.00 |
| 24 Jul 2024 | 0.000557 | 0.000075 | 15.56% | 0.000477 | 0.000595 | 6,777,229.00 |
| 23 Jul 2024 | 0.000482 | 0.000024 | 5.24% | 0.000451 | 0.000526 | 12,201,665,290.00 |
| 22 Jul 2024 | 0.000458 | -0.00000004 | -0.01% | 0.000449 | 0.000494 | 15,028,412.00 |
| 21 Jul 2024 | 0.000458 | -0.000033 | -6.72% | 0.000456 | 0.000496 | 17,363,278.00 |
| 20 Jul 2024 | 0.000491 | 0.000011 | 2.29% | 0.000473 | 0.000496 | 19,394,810.00 |
| 19 Jul 2024 | 0.00048 | -0.000029 | -5.70% | 0.000474 | 0.00052 | 17,947,778.00 |
| 18 Jul 2024 | 0.000509 | -0.00000900 | -1.74% | 0.000484 | 0.000525 | 13,920,187.00 |
| 17 Jul 2024 | 0.000518 | 0.000029 | 5.94% | 0.000472 | 0.000523 | 15,507,061.00 |
| 16 Jul 2024 | 0.000488 | 0.000032 | 7.02% | 0.000446 | 0.000516 | 29,625,284.00 |
| 15 Jul 2024 | 0.000456 | -0.000021 | -4.41% | 0.000446 | 0.000487 | 16,113,992.00 |
| 14 Jul 2024 | 0.000477 | 0.00000700 | 1.49% | 0.000467 | 0.00048 | 15,377,277.00 |
| 13 Jul 2024 | 0.00047 | -0.000026 | -5.24% | 0.000459 | 0.000505 | 17,754,469.00 |
| 12 Jul 2024 | 0.000496 | -0.00000044 | -0.09% | 0.000466 | 0.000505 | 18,020,132.00 |
| 11 Jul 2024 | 0.000496 | 0.00000500 | 1.02% | 0.000485 | 0.000521 | 19,964,317.00 |
| 10 Jul 2024 | 0.000491 | 0.00000900 | 1.87% | 0.000481 | 0.000497 | 12,559,881.00 |
| 09 Jul 2024 | 0.000482 | -0.000015 | -3.02% | 0.000428 | 0.000514 | 25,741,856.00 |
| 08 Jul 2024 | 0.000497 | 0.00000600 | 1.22% | 0.000468 | 0.000514 | 14,785,644.00 |
| 07 Jul 2024 | 0.000491 | 0.000013 | 2.72% | 0.000446 | 0.000493 | 13,948,642.00 |
| 06 Jul 2024 | 0.000477 | 0.000016 | 3.47% | 0.000428 | 0.000501 | 16,940,061.00 |
| 05 Jul 2024 | 0.000461 | -0.000066 | -12.52% | 0.000459 | 0.000551 | 15,362,191.00 |
| 04 Jul 2024 | 0.000527 | -0.000019 | -3.48% | 0.00052 | 0.000548 | 15,166,351.00 |
| 03 Jul 2024 | 0.000547 | -0.00000300 | -0.55% | 0.000514 | 0.000554 | 16,489,533.00 |
| 02 Jul 2024 | 0.00055 | 0.00000041 | 0.07% | 0.000469 | 0.000559 | 24,564,465.00 |
| 01 Jul 2024 | 0.00055 | -0.000024 | -4.19% | 0.000511 | 0.000575 | 13,112,396.00 |
| 30 Jun 2024 | 0.000573 | -0.00000049 | -0.09% | 0.00054 | 0.000578 | 12,847,877.00 |
| 29 Jun 2024 | 0.000574 | 0.000023 | 4.17% | 0.000514 | 0.000575 | 15,983,232.00 |
| 28 Jun 2024 | 0.000551 | 0.000012 | 2.23% | 0.000538 | 0.000555 | 15,513,947.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
