We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OMI Token | OMIUSD | Crypto | 162,230,201 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000163 | -0.27% | 0.000598 | 0.000598 | 0.000598 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00063 | 0.00059 | 0.000599 | 0.0006 | 0.000186 - 0.001294 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:04:29 | 5,181.35 | 0.000598 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,223.26 | 12,079,315.83 | OMI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.0006 | 0.00000400 | 0.67% | 0.000584 | 0.000634 | 19,965,134.00 |
| 25 Apr 2024 | 0.000596 | 0.000016 | 2.76% | 0.000549 | 0.000625 | 15,975,934.00 |
| 24 Apr 2024 | 0.000579 | -0.000061 | -9.53% | 0.000579 | 0.00067 | 15,692,915.00 |
| 23 Apr 2024 | 0.00064 | 0.000011 | 1.75% | 0.000579 | 0.000678 | 25,051,381.00 |
| 22 Apr 2024 | 0.00063 | -0.00000077 | -0.12% | 0.000626 | 0.000693 | 14,642,846.00 |
| 21 Apr 2024 | 0.00063 | 0.000017 | 2.77% | 0.000579 | 0.000664 | 17,302,185.00 |
| 20 Apr 2024 | 0.000614 | 0.000031 | 5.32% | 0.000574 | 0.000633 | 16,853,202.00 |
| 19 Apr 2024 | 0.000583 | -0.000014 | -2.35% | 0.000562 | 0.000616 | 15,795,233.00 |
| 18 Apr 2024 | 0.000597 | -0.000021 | -3.40% | 0.000564 | 0.000628 | 16,425,746.00 |
| 17 Apr 2024 | 0.000617 | -0.00000300 | -0.48% | 0.000582 | 0.00065 | 15,939,010.00 |
| 16 Apr 2024 | 0.00062 | -0.000012 | -1.90% | 0.000577 | 0.000687 | 14,614,163.00 |
| 15 Apr 2024 | 0.000632 | 0.000057 | 9.91% | 0.000555 | 0.000649 | 14,518,642.00 |
| 14 Apr 2024 | 0.000575 | -0.000041 | -6.65% | 0.000551 | 0.000643 | 16,006,302.00 |
| 13 Apr 2024 | 0.000616 | -0.00005 | -7.50% | 0.000609 | 0.000678 | 14,428,453.00 |
| 12 Apr 2024 | 0.000666 | -0.00000600 | -0.89% | 0.00063 | 0.00072 | 14,302,499.00 |
| 11 Apr 2024 | 0.000673 | 0.00000600 | 0.90% | 0.000565 | 0.000711 | 16,932,453.00 |
| 10 Apr 2024 | 0.000667 | -0.000035 | -4.99% | 0.000658 | 0.000764 | 13,915,018.00 |
| 09 Apr 2024 | 0.000702 | 0.000011 | 1.59% | 0.000663 | 0.000801 | 13,121,852.00 |
| 08 Apr 2024 | 0.000691 | -0.000015 | -2.12% | 0.000677 | 0.000747 | 13,686,436.00 |
| 07 Apr 2024 | 0.000706 | -0.000025 | -3.42% | 0.000701 | 0.000746 | 14,111,081.00 |
| 06 Apr 2024 | 0.000732 | -0.000067 | -8.39% | 0.000729 | 0.000801 | 13,409,396.00 |
| 05 Apr 2024 | 0.000799 | 0.00000200 | 0.25% | 0.000753 | 0.000848 | 13,271,698.00 |
| 04 Apr 2024 | 0.000796 | 0.000075 | 10.40% | 0.000691 | 0.00084 | 13,947,547.00 |
| 03 Apr 2024 | 0.000721 | -0.000017 | -2.30% | 0.000673 | 0.000771 | 13,996,105.00 |
| 02 Apr 2024 | 0.000738 | -0.000063 | -7.86% | 0.000723 | 0.000802 | 12,529,925.00 |
| 01 Apr 2024 | 0.000801 | 0.00003 | 3.89% | 0.000741 | 0.000837 | 13,016,379.00 |
| 30 Mar 2024 | 0.000772 | 0.000033 | 4.47% | 0.000733 | 0.000808 | 12,805,315.00 |
| 29 Mar 2024 | 0.000738 | -0.00001 | -1.34% | 0.00073 | 0.000823 | 16,107,399.00 |
| 28 Mar 2024 | 0.000748 | 0.000015 | 2.04% | 0.000714 | 0.000807 | 17,467,842.00 |
| 27 Mar 2024 | 0.000734 | -0.000055 | -6.97% | 0.000732 | 0.000804 | 19,413,593.00 |
| 26 Mar 2024 | 0.000789 | 0.00000100 | 0.13% | 0.000752 | 0.000822 | 16,860,964.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
