PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ECOMI | OMIUSD | Crypto | 219,943,897 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000903 | -1.10% | 0.000809 | 0.000791 | 0.000827 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000829 | 0.000762 | 0.000817 | 0.000818 | 0.000534 - 0.008868 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:46:41 | 18,777.85 | 0.000805 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,808.56 | 3,572,485.85 | OMI | |||
ECOMI (OMIUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Mar 2023 | 0.000818 | -0.000017 | -2.04% | 0.000809 | 0.000858 | 5,313,855.00 |
| 22 Mar 2023 | 0.000835 | -0.000014 | -1.65% | 0.000825 | 0.000868 | 7,625,933.00 |
| 21 Mar 2023 | 0.000849 | 0.000015 | 1.80% | 0.000815 | 0.001184 | 4,034,106.00 |
| 20 Mar 2023 | 0.000833 | -0.000014 | -1.65% | 0.000807 | 0.000895 | 6,184,163.00 |
| 19 Mar 2023 | 0.000847 | -0.000034 | -3.86% | 0.00084 | 0.000894 | 4,021,733.00 |
| 18 Mar 2023 | 0.000881 | -0.000013 | -1.45% | 0.000868 | 0.000916 | 3,461,418.00 |
| 17 Mar 2023 | 0.000893 | 0.000038 | 4.44% | 0.000834 | 0.000898 | 3,584,644.00 |
| 16 Mar 2023 | 0.000856 | -0.000022 | -2.51% | 0.000838 | 0.000893 | 11,339,236.00 |
| 15 Mar 2023 | 0.000877 | 0.00000700 | 0.80% | 0.000841 | 0.000896 | 3,241,938.00 |
| 14 Mar 2023 | 0.00087 | -0.000019 | -2.14% | 0.000857 | 0.000928 | 3,843,224.00 |
| 13 Mar 2023 | 0.00089 | 0.000017 | 1.95% | 0.000857 | 0.001035 | 4,881,768.00 |
| 12 Mar 2023 | 0.000873 | 0.00000065 | 0.07% | 0.000851 | 0.000923 | 4,100,274.00 |
| 11 Mar 2023 | 0.000872 | -0.000019 | -2.13% | 0.000847 | 0.000902 | 3,800,409.00 |
| 10 Mar 2023 | 0.000891 | 0.000015 | 1.71% | 0.000857 | 0.000908 | 4,174,964.00 |
| 09 Mar 2023 | 0.000876 | -0.000045 | -4.88% | 0.000864 | 0.000936 | 3,340,133.00 |
| 08 Mar 2023 | 0.000921 | 0.00000051 | 0.06% | 0.0009 | 0.000938 | 3,255,941.00 |
| 07 Mar 2023 | 0.000921 | -0.000018 | -1.92% | 0.000921 | 0.00095 | 3,105,969.00 |
| 06 Mar 2023 | 0.000939 | -0.000014 | -1.47% | 0.000923 | 0.001035 | 4,882,137.00 |
| 05 Mar 2023 | 0.000953 | -0.000018 | -1.85% | 0.000935 | 0.000972 | 3,525,944.00 |
| 04 Mar 2023 | 0.000971 | 0.000014 | 1.46% | 0.000946 | 0.000976 | 3,203,375.00 |
| 03 Mar 2023 | 0.000957 | -0.000049 | -4.87% | 0.000951 | 0.001005 | 2,603,046.00 |
| 02 Mar 2023 | 0.001006 | -0.00001 | -0.98% | 0.000973 | 0.001022 | 3,107,753.00 |
| 01 Mar 2023 | 0.001016 | -0.000011 | -1.07% | 0.000988 | 0.00106 | 4,827,413.00 |
| 28 Feb 2023 | 0.001027 | -0.000034 | -3.20% | 0.001007 | 0.001067 | 3,520,445.00 |
| 27 Feb 2023 | 0.001061 | 0.000012 | 1.14% | 0.001035 | 0.001161 | 3,433,203.00 |
| 26 Feb 2023 | 0.00105 | -0.00000200 | -0.19% | 0.001023 | 0.001075 | 2,739,568.00 |
| 25 Feb 2023 | 0.001051 | 0.00000600 | 0.57% | 0.001023 | 0.001074 | 2,902,733.00 |
| 24 Feb 2023 | 0.001045 | -0.000061 | -5.52% | 0.001018 | 0.001161 | 3,689,294.00 |