Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003 | OKX | 351802307.348 | /cdn/crypto/logos/exchanges/OKEX.png | $ 106,375.99 | 1731440266 | OMI/USDT | https://www.okx.com/trade-spot/OMI-USDT | USDT | 1 | https://www.okx.com/trade-spot/OMI-USDT | 83.3727107 | Recently |
| 0.000296 | Gate.io | 68652233 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,836.57 | 1731438500 | OMI/USDT | https://gate.io/trade/OMI_USDT | USDT | 2 | https://gate.io/trade/OMI_USDT | 16.2697135331 | 30 minutes ago |
| 9.0E-8 | Gate.io | 1508838.789 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.135795 | 1731438500 | OMI/ETH | https://gate.io/trade/OMI_ETH | ETH | 3 | https://gate.io/trade/OMI_ETH | 0.357575766903 | 30 minutes ago |
| 1.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731369723 | OMI/ETH | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | ETH | 4 | https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00031302 | -1.596E-5 | -5.09871573701 | 0.00027848 | 0.00035939 | 1994400.96657 | CX |
| 4 | 0.00036807 | -7.101E-5 | -19.2925258782 | 0.00027848 | 0.00047268 | 3080325.58626 | CX |
| 12 | 0.00039534 | -9.828E-5 | -24.859614509 | 0.00027848 | 0.00047268 | 2472721.71985 | CX |
| 26 | 0.00066998 | -0.00037292 | -55.6613630258 | 0.00027848 | 0.00067847 | 74531977.2677 | CX |
| 52 | 0.00063654 | -0.00033948 | -53.3320765388 | 0.00027848 | 0.00125018 | 47310779.3116 | CX |
| 156 | 0.00688198 | -0.00658492 | -95.6835096876 | 0.00018611 | 0.008868 | 22616444.8491 | CX |
| 260 | 0.01125846 | -0.0109614 | -97.3614508556 | 0.00018611 | 0.01298566 | 22013435.8779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.00030279 | -1.6E-5 | -5.02 | 0.00031831 | 0.00032235 | 0.00028366 | 2553414 |
| 1731282600 | 0.00031868 | 5.0E-6 | 1.59 | 0.0003117 | 0.00032462 | 0.00027848 | 1839346 |
| 1731196200 | 0.00031377 | -4.1E-5 | -11.55 | 0.00035536 | 0.00035939 | 0.00029965 | 1799544 |
| 1731109800 | 0.00035511 | 3.6E-5 | 11.28 | 0.00032245 | 0.00035819 | 0.00028908 | 2091264 |
| 1731023400 | 0.00031909 | 2.0E-5 | 6.68 | 0.00029836 | 0.00032113 | 0.00027862 | 2204284 |
| 1730937000 | 0.00029954 | 8.0E-6 | 2.75 | 0.00029118 | 0.00031558 | 0.00028384 | 1880363 |
| 1730850600 | 0.00029127 | -2.0E-5 | -6.43 | 0.00031302 | 0.00031372 | 0.000289 | 1592587 |
| 1730764200 | 0.000311 | 1.6E-5 | 5.43 | 0.00036883 | 0.00037681 | 0.00028528 | 14914697 |
| 1730677800 | 0.00029487 | -2.8E-5 | -8.66 | 0.00032422 | 0.00032426 | 0.0002905 | 1306402 |
| 1730591400 | 0.00032332 | -3.0E-6 | -0.92 | 0.00032692 | 0.00032784 | 0.00029895 | 816021 |
| 1730505000 | 0.00032644 | -2.6E-5 | -7.38 | 0.00032779 | 0.00033608 | 0.00029856 | 1383432 |
| 1730418600 | 0.00035246 | -2.0E-5 | -5.37 | 0.00037234 | 0.000373 | 0.00032628 | 1368065 |
| 1730332200 | 0.00037241 | 4.0E-6 | 1.08 | 0.00036883 | 0.00037681 | 0.00034319 | 690819 |
| 1730245800 | 0.00036888 | 3.5E-5 | 10.50 | 0.00033338 | 0.00037051 | 0.00033292 | 714112 |
| 1730159400 | 0.00033348 | -1.7E-5 | -4.85 | 0.00038036 | 0.00038036 | 0.00032734 | 14726652 |
| 1730073000 | 0.00035084 | -2.1E-5 | -5.65 | 0.00037148 | 0.00037243 | 0.0003448 | 863438 |
| 1729986600 | 0.00037193 | 1.0E-5 | 2.76 | 0.00036553 | 0.00037513 | 0.0003643 | 1049033 |
| 1729900200 | 0.00036204 | -1.8E-5 | -4.74 | 0.00038036 | 0.00038036 | 0.00033464 | 926677 |
| 1729813800 | 0.00037972 | 2.7E-5 | 7.65 | 0.00035271 | 0.00037972 | 0.00035125 | 731526 |
| 1729727400 | 0.00035306 | 1.2E-5 | 3.52 | 0.0003406 | 0.00036715 | 0.00033946 | 937351 |
| 1729641000 | 0.000341 | -6.0E-6 | -1.73 | 0.00034709 | 0.00037195 | 0.00034086 | 1080728 |
| 1729554600 | 0.00034662 | -1.0E-5 | -2.81 | 0.00035724 | 0.00035943 | 0.00034545 | 1135716 |
| 1729468200 | 0.0003563 | -1.5E-5 | -4.05 | 0.00037109 | 0.00038037 | 0.00034274 | 1043171 |
| 1729381800 | 0.0003708 | 8.6E-7 | 0.23 | 0.00036978 | 0.0003727 | 0.00036859 | 1029588 |
| 1729295400 | 0.00036994 | -2.0E-5 | -5.12 | 0.00039204 | 0.00047268 | 0.00036529 | 15062774 |
| 1729209000 | 0.00039041 | 2.5E-5 | 6.84 | 0.00039204 | 0.00047268 | 0.00036356 | 14341285 |
| 1729122600 | 0.00036543 | 2.0E-6 | 0.55 | 0.00036486 | 0.00039616 | 0.00036296 | 139872 |
| 1729036200 | 0.00036368 | -4.0E-6 | -1.09 | 0.00036807 | 0.00037553 | 0.00035657 | 77676 |
| 1728949800 | 0.00036796 | -2.0E-6 | -0.54 | 0.00039204 | 0.00047268 | 0.00036576 | 16265566 |
| 1728863400 | 0.00037018 | -1.0E-6 | -0.27 | 0.00037185 | 0.00037234 | 0.00036554 | 210113 |
| 1728777000 | 0.00037148 | 6.0E-6 | 1.64 | 0.00036584 | 0.00037318 | 0.00036534 | 176599 |
| 1728690600 | 0.00036508 | 8.0E-6 | 2.24 | 0.00035736 | 0.00037051 | 0.00035704 | 179629 |
| 1728604200 | 0.00035741 | -2.2E-5 | -5.81 | 0.0003794 | 0.00038354 | 0.00034957 | 172546 |
| 1728517800 | 0.00037892 | -1.2E-5 | -3.07 | 0.00039002 | 0.0003948 | 0.0003606 | 691351 |
| 1728431400 | 0.00039056 | 2.0E-6 | 0.51 | 0.00038866 | 0.00039362 | 0.00038499 | 662048 |
| 1728345000 | 0.00038838 | 2.2E-5 | 6.01 | 0.00039204 | 0.00047268 | 0.00036576 | 14818392 |
| 1728258600 | 0.00036594 | 4.0E-6 | 1.10 | 0.00036156 | 0.00036814 | 0.00036117 | 184448 |
| 1728172200 | 0.00036228 | 1.1E-7 | 0.03 | 0.00036299 | 0.00038827 | 0.00035858 | 241449 |
| 1728085800 | 0.00036217 | 1.0E-5 | 2.84 | 0.00035278 | 0.00038872 | 0.00035105 | 267752 |
| 1727999400 | 0.00035253 | -2.5E-5 | -6.62 | 0.00039204 | 0.00047268 | 0.00035177 | 14234997 |
| 1727913000 | 0.00037778 | -1.4E-5 | -3.57 | 0.00039204 | 0.00047268 | 0.00037696 | 1632746 |
| 1727826600 | 0.00039223 | 2.9E-5 | 7.98 | 0.0003644 | 0.00042046 | 0.00034798 | 2106068 |
| 1727740200 | 0.00036322 | 1.8E-5 | 5.22 | 0.00034567 | 0.00036722 | 0.00033716 | 208465 |
| 1727653800 | 0.00034496 | -3.0E-6 | -0.86 | 0.00034788 | 0.00034881 | 0.00034272 | 458116 |
| 1727567400 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035089 | 0.00035163 | 0.00034501 | 265905 |
| 1727481000 | 0.00035069 | -1.7E-5 | -4.62 | 0.00036806 | 0.00037252 | 0.00034014 | 256757 |
| 1727394600 | 0.00036813 | 8.0E-6 | 2.22 | 0.00036156 | 0.0003731 | 0.00035832 | 456207 |
| 1727308200 | 0.00036053 | -1.1E-5 | -2.96 | 0.00037115 | 0.00037304 | 0.00035829 | 262924 |
| 1727221800 | 0.00037172 | 8.8E-7 | 0.24 | 0.00037074 | 0.00037391 | 0.00033744 | 103206 |
| 1727135400 | 0.00037084 | 9.0E-6 | 2.49 | 0.00039019 | 0.00039075 | 0.00036492 | 14447248 |
| 1727049000 | 0.0003615 | -3.1E-5 | -7.89 | 0.00039237 | 0.00039324 | 0.00035397 | 1655024 |
| 1726962600 | 0.00039286 | 1.0E-5 | 2.61 | 0.00038392 | 0.00039319 | 0.00037977 | 228308 |
| 1726876200 | 0.00038314 | -1.2E-5 | -3.04 | 0.00039445 | 0.00040907 | 0.00037785 | 506247 |
| 1726789800 | 0.00039472 | 1.8E-5 | 4.78 | 0.00038114 | 0.00039824 | 0.00038026 | 889812 |
| 1726703400 | 0.00037676 | 3.0E-6 | 0.80 | 0.00037439 | 0.00039418 | 0.00036712 | 105109 |
| 1726617000 | 0.00037404 | -1.7E-5 | -4.35 | 0.00039019 | 0.00039075 | 0.00036492 | 320329 |
| 1726530600 | 0.00039121 | 2.0E-5 | 5.39 | 0.00039458 | 0.00039668 | 0.00038356 | 85026 |
| 1726444200 | 0.00037087 | -4.0E-5 | -9.73 | 0.00041103 | 0.00041296 | 0.00036947 | 85996 |
| 1726357800 | 0.00041092 | 2.0E-5 | 5.12 | 0.0003907 | 0.0004133 | 0.00038564 | 142513 |
| 1726271400 | 0.00039081 | 1.3E-5 | 3.44 | 0.00037775 | 0.00041866 | 0.00037406 | 185704 |
| 1726185000 | 0.00037818 | 3.0E-6 | 0.80 | 0.00037441 | 0.00038185 | 0.00037084 | 181661 |
| 1726098600 | 0.00037494 | -7.0E-6 | -1.83 | 0.0003816 | 0.00039741 | 0.00036502 | 175213 |
| 1726012200 | 0.00038215 | 4.0E-6 | 1.06 | 0.00037705 | 0.00040141 | 0.00037153 | 203647 |
| 1725925800 | 0.00037798 | -1.3E-5 | -3.32 | 0.00040181 | 0.00040243 | 0.00034317 | 14242329 |
| 1725839400 | 0.00039124 | 5.0E-6 | 1.30 | 0.00038575 | 0.00039576 | 0.00038142 | 10741 |
| 1725753000 | 0.00038582 | 8.0E-6 | 2.12 | 0.00037884 | 0.00039255 | 0.00037784 | 23615 |
| 1725666600 | 0.00037782 | -1.0E-6 | -0.26 | 0.00037924 | 0.00038493 | 0.00035631 | 426504 |
| 1725580200 | 0.00037896 | -1.2E-5 | -3.07 | 0.0003919 | 0.00039452 | 0.00035816 | 232798 |
| 1725493800 | 0.00039117 | -5.0E-7 | -0.13 | 0.00036293 | 0.00040458 | 0.00034701 | 561698 |
| 1725407400 | 0.00039167 | 1.1E-5 | 2.89 | 0.00038047 | 0.00039436 | 0.00036555 | 170757 |
| 1725321000 | 0.00038053 | -8.0E-6 | -2.06 | 0.00040181 | 0.00040243 | 0.00036516 | 14437066 |
| 1725234600 | 0.0003889 | -1.3E-5 | -3.24 | 0.00040181 | 0.00040243 | 0.00036097 | 302629 |
| 1725148200 | 0.00040185 | 2.3E-5 | 6.07 | 0.00037877 | 0.00040466 | 0.00037395 | 264681 |
| 1725061800 | 0.00037904 | -2.5E-5 | -6.18 | 0.00040411 | 0.0004062 | 0.00036726 | 251013 |
| 1724975400 | 0.00040438 | -8.6E-7 | -0.21 | 0.00040444 | 0.00041531 | 0.00038108 | 259151 |
| 1724889000 | 0.00040524 | -1.4E-5 | -3.34 | 0.00041797 | 0.0004225 | 0.00039453 | 132362 |
| 1724802600 | 0.00041883 | -1.0E-5 | -2.33 | 0.00042978 | 0.00043199 | 0.00040634 | 198459 |
| 1724716200 | 0.00042929 | -1.0E-5 | -2.28 | 0.00043916 | 0.00044208 | 0.00042688 | 270750 |
| 1724629800 | 0.00043928 | -3.0E-5 | -6.39 | 0.00047096 | 0.00047224 | 0.00043785 | 299623 |
| 1724543400 | 0.00046937 | 5.5E-5 | 13.26 | 0.00041511 | 0.00046937 | 0.00041173 | 423033 |
| 1724457000 | 0.0004147 | -5.0E-6 | -1.19 | 0.00041959 | 0.00044096 | 0.00039525 | 261021 |
| 1724370600 | 0.00041978 | 2.5E-5 | 6.34 | 0.00039976 | 0.00042018 | 0.00038828 | 14210020 |
| 1724284200 | 0.00039434 | 7.0E-6 | 1.81 | 0.0003867 | 0.00041875 | 0.00038427 | 267207 |
| 1724197800 | 0.00038692 | -8.0E-6 | -2.02 | 0.00039534 | 0.00040414 | 0.0003741 | 539297 |
| 1724111400 | 0.00039525 | 1.0E-6 | 0.25 | 0.00039976 | 0.0004009 | 0.0003852 | 14848089 |
| 1724025000 | 0.0003942 | -2.4E-5 | -5.74 | 0.00041801 | 0.00042604 | 0.00039083 | 1055963 |
| 1723938600 | 0.00041818 | 3.0E-6 | 0.72 | 0.000415 | 0.00042019 | 0.00041423 | 15379 |
| 1723852200 | 0.00041523 | 2.9E-5 | 7.51 | 0.00038561 | 0.00044571 | 0.00038288 | 146456 |
| 1723765800 | 0.00038624 | -1.3E-5 | -3.25 | 0.00039976 | 0.00040102 | 0.00037957 | 1026134 |
| 1723679400 | 0.0003995 | -5.0E-6 | -1.24 | 0.00043204 | 0.00043873 | 0.00039637 | 4317975 |
| 1723593000 | 0.00040446 | -6.0E-6 | -1.46 | 0.00040848 | 0.00043392 | 0.00039204 | 4397387 |
| 1723506600 | 0.00041088 | 2.0E-6 | 0.49 | 0.0004296 | 0.00043254 | 0.00039067 | 18029587 |
| 1723420200 | 0.0004093 | -8.0E-6 | -1.92 | 0.00041754 | 0.00042847 | 0.00038769 | 5179000 |
| 1723333800 | 0.00041706 | -2.4E-5 | -5.44 | 0.00041497 | 0.00042261 | 0.00041333 | 5394496 |
|
OMI/BTC 0 BTC
-
|
OMI/EUR 0 €
-
|
|
OMI/USD $ 0.000297
-2.26%
|
OMI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
