ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMI Token OMI
US$ 0.000499
-0.00000159
(
-0.32%
)
Info
Rank Rank 241
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
GATE
Ask
US$ 0.00000000
Last Trade Time
22:47:47
Volume (24h)
$ 400,563
Last Trade Size
28,894.75
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000483
Fully Diluted Market Cap
US$ 374,130,000
Genesis Date
10/5/2019
Days Range 0.000496-0.000506
52 Weeks Range 0.000241-0.00125
Circulating Supply 270,951,644,947 / 750,000,000,000
36.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000378OKX137227822.834/cdn/crypto/logos/exchanges/OKEX.png$ 52,945.891734847577OMI/USDThttps://www.okx.com/trade-spot/OMI-USDTUSDT1https://www.okx.com/trade-spot/OMI-USDT92.6490704779Recently
0.000372Gate.io10887881/cdn/crypto/logos/exchanges/GATE.png$ 4,272.471734846709OMI/USDThttps://gate.io/trade/OMI_USDTUSDT2https://gate.io/trade/OMI_USDT7.350929522116 minutes ago
2.3E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734844654OMI/ETHhttps://gate.io/trade/OMI_ETHETH3https://gate.io/trade/OMI_ETH050 minutes ago
1.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825722OMI/ETHhttps://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749eETH4https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e06 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0005808-8.196E-5-14.11157024790.000408860.000802522175687.84692CX
40.000307410.0001914362.2718844540.000274220.000802521965434.36908CX
120.000347880.0001509643.39427388750.000241350.000802522847291.68313CX
260.000492746.1E-61.237975402850.000241350.0008025271789790.7895CX
520.00067179-0.00017295-25.74465234670.000241350.0012501845211869.0792CX
1560.00634452-0.00584568-92.13746666410.000186110.00886822214646.8752CX
2600.01125846-0.01075962-95.56919862930.000186110.0129856621442581.9081CX

About OMI

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17348250000.00050014-0.000297-37.260.000521050.000532970.000493930
17347386000.000797186.0E-60.760.000786050.000802520.000716560
17346522000.000791270.000247445.490.000542820.000793750.00040886695744
17345658000.00054387-3.8E-5-6.530.000583140.000585420.000543410
17344794000.00058197-1.8E-5-3.000.000596390.000606150.000577480
17343930000.00059949-3.3E-5-5.220.000575070.000615750.0005702614154214
17343066000.000632465.3E-59.140.00058080.000632460.0005753379855
17342202000.00057982-6.0E-6-1.020.000586540.000591450.000573820
17341338000.000585384.0E-60.690.000583030.000594540.000578380
17340474000.000581687.0E-61.220.000575070.000597730.00057026118743
17339610000.000575163.2E-55.890.000545420.000577610.000534710
17338746000.00054292-1.4E-5-2.520.000554760.000566350.000527810
17337882000.00055655-2.0E-6-0.360.000383310.000591070.0003775414154214
17337018000.00055904-2.0E-6-0.360.000560490.000561820.0005509111186
17336154000.00056106-0.000202-26.470.000760760.000764350.00055713111186
17335290000.000763174.3E-55.970.000720.000777480.00071975154
17334426000.000720250.0003368487.850.000383310.000720580.00037754910778
17333562000.000383415.7E-517.490.000325860.000389630.000325863913543
17332698000.00032597-2.0E-6-0.610.000327330.000330330.00031682585463
17331834000.00032756-7.0E-6-2.090.000333870.000338310.000321653064789
17330970000.000334137.2E-70.220.000334370.000336990.00032967453927
17330106000.000333411.0E-53.090.000322790.000336040.00032185568048
17329242000.000323551.0E-60.310.000322320.000328350.00031861921730
17328378000.00032228-8.0E-6-2.420.000328590.000329280.0003182317302
17327514000.000329913.1E-510.360.000300050.000331510.00029713256765
17326650000.00029935-8.0E-6-2.600.000307170.000311550.0002928827072
17325786000.00030735.0E-61.650.000311360.000341210.0002742214262400
17324922000.00030263-3.0E-6-0.980.000307410.000310750.00029626320037
17324058000.000306067.0E-62.340.000299760.000314950.000299061012149
17323194000.00029918-4.0E-6-1.320.000302650.000308640.00029429243190
17322330000.00030361-4.0E-6-1.300.000307530.000345680.00030047293720
17321466000.00030767-4.0E-6-1.280.000311360.000313670.000274221665254
17320602000.000311332.2E-57.600.000289440.000342510.000278772690112
17319738000.000289611.3E-54.700.000245820.0004710.0002426518101096
17318874000.00027646-6.8E-5-19.770.000345020.000346720.000274463105377
17318010000.000344049.6E-538.770.000246870.000345240.000245946044986
17317146000.000247633.0E-61.230.000245820.000281780.000241354376363
17316282000.00024464-1.1E-5-4.300.000255330.000259390.000243012240292
17315418000.00025559-3.7E-5-12.650.000292060.000295990.000249783866514
17314554000.00029256-1.0E-5-3.300.000302010.000309590.000289521508838
17313690000.00030279-1.6E-5-5.020.000318310.000322350.000283662553414
17312826000.000318685.0E-61.590.00031170.000324620.000278481839346
17311962000.00031377-4.1E-5-11.550.000355360.000359390.000299651799544
17311098000.000355113.6E-511.280.000322450.000358190.000289082091264
17310234000.000319092.0E-56.680.000298360.000321130.000278622204284
17309370000.000299548.0E-62.750.000291180.000315580.000283841880363
17308506000.00029127-2.0E-5-6.430.000313020.000313720.0002891592587
17307642000.0003111.6E-55.430.000368830.000376810.0002852814914697
17306778000.00029487-2.8E-5-8.660.000324220.000324260.00029051306402
17305914000.00032332-3.0E-6-0.920.000326920.000327840.00029895816021
17305050000.00032644-2.6E-5-7.380.000327790.000336080.000298561383432
17304186000.00035246-2.0E-5-5.370.000372340.0003730.000326281368065
17303322000.000372414.0E-61.080.000368830.000376810.00034319690819
17302458000.000368883.5E-510.500.000333380.000370510.00033292714112
17301594000.00033348-1.7E-5-4.850.000380360.000380360.0003273414726652
17300730000.00035084-2.1E-5-5.650.000371480.000372430.0003448863438
17299866000.000371931.0E-52.760.000365530.000375130.00036431049033
17299002000.00036204-1.8E-5-4.740.000380360.000380360.00033464926677
17298138000.000379722.7E-57.650.000352710.000379720.00035125731526
17297274000.000353061.2E-53.520.00034060.000367150.00033946937351
17296410000.000341-6.0E-6-1.730.000347090.000371950.000340861080728
17295546000.00034662-1.0E-5-2.810.000357240.000359430.000345451135716
17294682000.0003563-1.5E-5-4.050.000371090.000380370.000342741043171
17293818000.00037088.6E-70.230.000369780.00037270.000368591029588
17292954000.00036994-2.0E-5-5.120.000392040.000472680.0003652915062774
17292090000.000390412.5E-56.840.000392040.000472680.0003635614341285
17291226000.000365432.0E-60.550.000364860.000396160.00036296139872
17290362000.00036368-4.0E-6-1.090.000368070.000375530.0003565777676
17289498000.00036796-2.0E-6-0.540.000392040.000472680.0003657616265566
17288634000.00037018-1.0E-6-0.270.000371850.000372340.00036554210113
17287770000.000371486.0E-61.640.000365840.000373180.00036534176599
17286906000.000365088.0E-62.240.000357360.000370510.00035704179629
17286042000.00035741-2.2E-5-5.810.00037940.000383540.00034957172546
17285178000.00037892-1.2E-5-3.070.000390020.00039480.0003606691351
17284314000.000390562.0E-60.510.000388660.000393620.00038499662048
17283450000.000388382.2E-56.010.000392040.000472680.0003657614818392
17282586000.000365944.0E-61.100.000361560.000368140.00036117184448
17281722000.000362281.1E-70.030.000362990.000388270.00035858241449
17280858000.000362171.0E-52.840.000352780.000388720.00035105267752
17279994000.00035253-2.5E-5-6.620.000392040.000472680.0003517714234997
17279130000.00037778-1.4E-5-3.570.000392040.000472680.000376961632746
17278266000.000392232.9E-57.980.00036440.000420460.000347982106068
17277402000.000363221.8E-55.220.000345670.000367220.00033716208465
17276538000.00034496-3.0E-6-0.860.000347880.000348810.00034272458116
17275674000.00034784-3.0E-6-0.860.000350890.000351630.00034501265905
17274810000.00035069-1.7E-5-4.620.000368060.000372520.00034014256757
17273946000.000368138.0E-62.220.000361560.00037310.00035832456207
17273082000.00036053-1.1E-5-2.960.000371150.000373040.00035829262924
17272218000.000371728.8E-70.240.000370740.000373910.00033744103206
17271354000.000370849.0E-62.490.000390190.000390750.0003649214447248
17270490000.0003615-3.1E-5-7.890.000392370.000393240.000353971655024
17269626000.000392861.0E-52.610.000383920.000393190.00037977228308