ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
OMI Token OMI
US$ 0.000369
0.000012
(
3.25%
)
Info
Rank Rank 239
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000369
Exchange
GATE
Ask
US$ 0.000369
Last Trade Time
19:39:15
Volume (24h)
$ 31,775
Last Trade Size
6,596.37
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000369
Fully Diluted Market Cap
US$ 276,862,500
Genesis Date
10/5/2019
Days Range 0.000357-0.000371
52 Weeks Range 0.000337-0.00125
Circulating Supply 270,951,644,947 / 750,000,000,000
36.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000378OKX55687558.824/cdn/crypto/logos/exchanges/OKEX.png$ 20,875.721728679979OMI/USDThttps://www.okx.com/trade-spot/OMI-USDTUSDT1https://www.okx.com/trade-spot/OMI-USDT65.1845879434Recently
0.000377Gate.io29590569/cdn/crypto/logos/exchanges/GATE.png$ 11,073.061728679853OMI/USDThttps://gate.io/trade/OMI_USDTUSDT2https://gate.io/trade/OMI_USDT34.6369833408Recently
1.5E-7Gate.io152432.652/cdn/crypto/logos/exchanges/GATE.pngETH 0.0228651728609336OMI/ETHhttps://gate.io/trade/OMI_ETHETH3https://gate.io/trade/OMI_ETH0.17842871584920 hours ago
1.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922OMI/ETHhttps://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749eETH4https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000352781.637E-54.640285730480.000349570.000472682433998.59549CX
40.00037775-8.6E-6-2.276637988090.000337160.000472681988382.41326CX
120.00047846-0.00010931-22.84621493960.000337160.00059478149132486.273CX
260.00067183-0.00030268-45.05306401920.000337160.0007309577607862.2565CX
520.00087787-0.00050872-57.94935468810.000337160.0012501849556968.1019CX
1560.00793509-0.00756594-95.3478788520.000186110.00886822897230.665CX
2600.01125846-0.01088931-96.72113237510.000186110.0129856622492788.2992CX

About OMI

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17286042000.00035741-2.2E-5-5.810.00037940.000383540.00034957172546
17285178000.00037892-1.2E-5-3.070.000390020.00039480.0003606691351
17284314000.000390562.0E-60.510.000388660.000393620.00038499662048
17283450000.000388382.2E-56.010.000392040.000472680.0003657614818392
17282586000.000365944.0E-61.100.000361560.000368140.00036117184448
17281722000.000362281.1E-70.030.000362990.000388270.00035858241449
17280858000.000362171.0E-52.840.000352780.000388720.00035105267752
17279994000.00035253-2.5E-5-6.620.000392040.000472680.0003517714234997
17279130000.00037778-1.4E-5-3.570.000392040.000472680.000376961632746
17278266000.000392232.9E-57.980.00036440.000420460.000347982106068
17277402000.000363221.8E-55.220.000345670.000367220.00033716208465
17276538000.00034496-3.0E-6-0.860.000347880.000348810.00034272458116
17275674000.00034784-3.0E-6-0.860.000350890.000351630.00034501265905
17274810000.00035069-1.7E-5-4.620.000368060.000372520.00034014256757
17273946000.000368138.0E-62.220.000361560.00037310.00035832456207
17273082000.00036053-1.1E-5-2.960.000371150.000373040.00035829262924
17272218000.000371728.8E-70.240.000370740.000373910.00033744103206
17271354000.000370849.0E-62.490.000390190.000390750.0003649214447248
17270490000.0003615-3.1E-5-7.890.000392370.000393240.000353971655024
17269626000.000392861.0E-52.610.000383920.000393190.00037977228308
17268762000.00038314-1.2E-5-3.040.000394450.000409070.00037785506247
17267898000.000394721.8E-54.780.000381140.000398240.00038026889812
17267034000.000376763.0E-60.800.000374390.000394180.00036712105109
17266170000.00037404-1.7E-5-4.350.000390190.000390750.00036492320329
17265306000.000391212.0E-55.390.000394580.000396680.0003835685026
17264442000.00037087-4.0E-5-9.730.000411030.000412960.0003694785996
17263578000.000410922.0E-55.120.00039070.00041330.00038564142513
17262714000.000390811.3E-53.440.000377750.000418660.00037406185704
17261850000.000378183.0E-60.800.000374410.000381850.00037084181661
17260986000.00037494-7.0E-6-1.830.00038160.000397410.00036502175213
17260122000.000382154.0E-61.060.000377050.000401410.00037153203647
17259258000.00037798-1.3E-5-3.320.000401810.000402430.0003431714242329
17258394000.000391245.0E-61.300.000385750.000395760.0003814210741
17257530000.000385828.0E-62.120.000378840.000392550.0003778423615
17256666000.00037782-1.0E-6-0.260.000379240.000384930.00035631426504
17255802000.00037896-1.2E-5-3.070.00039190.000394520.00035816232798
17254938000.00039117-5.0E-7-0.130.000362930.000404580.00034701561698
17254074000.000391671.1E-52.890.000380470.000394360.00036555170757
17253210000.00038053-8.0E-6-2.060.000401810.000402430.0003651614437066
17252346000.0003889-1.3E-5-3.240.000401810.000402430.00036097302629
17251482000.000401852.3E-56.070.000378770.000404660.00037395264681
17250618000.00037904-2.5E-5-6.180.000404110.00040620.00036726251013
17249754000.00040438-8.6E-7-0.210.000404440.000415310.00038108259151
17248890000.00040524-1.4E-5-3.340.000417970.00042250.00039453132362
17248026000.00041883-1.0E-5-2.330.000429780.000431990.00040634198459
17247162000.00042929-1.0E-5-2.280.000439160.000442080.00042688270750
17246298000.00043928-3.0E-5-6.390.000470960.000472240.00043785299623
17245434000.000469375.5E-513.260.000415110.000469370.00041173423033
17244570000.0004147-5.0E-6-1.190.000419590.000440960.00039525261021
17243706000.000419782.5E-56.340.000399760.000420180.0003882814210020
17242842000.000394347.0E-61.810.00038670.000418750.00038427267207
17241978000.00038692-8.0E-6-2.020.000395340.000404140.0003741539297
17241114000.000395251.0E-60.250.000399760.00040090.000385214848089
17240250000.0003942-2.4E-5-5.740.000418010.000426040.000390831055963
17239386000.000418183.0E-60.720.0004150.000420190.0004142315379
17238522000.000415232.9E-57.510.000385610.000445710.00038288146456
17237658000.00038624-1.3E-5-3.250.000399760.000401020.000379571026134
17236794000.0003995-5.0E-6-1.240.000432040.000438730.000396374317975
17235930000.00040446-6.0E-6-1.460.000408480.000433920.000392044397387
17235066000.000410882.0E-60.490.00042960.000432540.0003906718029587
17234202000.0004093-8.0E-6-1.920.000417540.000428470.000387695179000
17233338000.00041706-2.4E-5-5.440.000414970.000422610.000413335394496
17232474000.000440971.2E-52.800.00042960.000443080.000410314506984
17231610000.000429143.0E-57.520.000397330.000463080.000394794845216
17230746000.00039897-1.8E-5-4.310.000418440.000451850.000393544802331
17229882000.00041722.7E-56.920.00038760.000433430.00038764095964
17229018000.0003899-4.3E-5-9.940.000464510.000467690.00035516911914
17228154000.00043248-3.3E-5-7.090.000464510.000467690.000424164625810
17227290000.00046515-1.2E-5-2.510.000477720.00047960.000429084485263
17226426000.00047742-3.0E-6-0.620.000480.000482110.000445264405930
17225562000.00048042.8E-56.190.000453140.000482610.000447123711575
17224698000.00045212-3.9E-5-7.940.000491290.000498030.000450163272056
17223834000.00049143-6.0E-6-1.210.000497540.000504840.00045693339691
17222970000.000497266.0E-61.220.000500480.000506880.0004644916352665
17222106000.000490973.0E-60.610.000487040.000523790.000480343197787
17221242000.00048837-3.0E-6-0.610.000490460.000498690.000480972238093
17220378000.00049161.5E-53.150.000476050.000492780.000475951983050
17219514000.00047618-2.4E-5-4.800.000500480.000501130.00046424691282
17218650000.00050026-5.7E-5-10.240.000557320.000557320.0004723421003740
17217786000.00055697.5E-515.560.000481890.000594780.000476856777229
17216922000.000482152.4E-55.240.000478460.000525520.0004505812201665290
17216058000.0004579-4.0E-8-0.010.000457220.000493650.0004493815028412
17215194000.00045794-3.3E-5-6.720.000490840.000495530.0004556917363278
17214330000.000490961.1E-52.290.000478460.00049570.0004729419394810
17213466000.00048029-2.9E-5-5.700.000508590.000520090.0004739217947778
17212602000.00050881-9.0E-6-1.740.000517510.000525220.0004835613920187
17211738000.000517582.9E-55.940.000488360.000522770.000472115507061
17210874000.000488223.2E-57.020.000476810.000515830.0004456829625284
17210010000.00045616-2.1E-5-4.410.000476810.000487470.0004456816113992
17209146000.00047677.0E-61.490.000469750.000480280.000467215377277
17208282000.00046975-2.6E-5-5.240.000495640.000505260.0004588417754469
17207418000.00049593-4.4E-7-0.090.000495510.000505330.000465818020132