ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
OMI Token OMI
US$ 0.000731
0.00001
(
1.40%
)
Info
Rank Rank 219
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000615
Exchange
GATE
Ask
US$ 0.000846
Last Trade Time
23:05:59
Volume (24h)
$ 4,277,307
Last Trade Size
209,258.00
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.000719
Fully Diluted Market Cap
US$ 547,965,000
Genesis Date
10/5/2019
Days Range 0.00072-0.000735
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 270,951,644,947 / 750,000,000,000
36.13%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000643OKX435986936.375/cdn/crypto/logos/exchanges/OKEX.png$ 288,005.061733447641OMI/USDThttps://www.okx.com/trade-spot/OMI-USDTUSDT1https://www.okx.com/trade-spot/OMI-USDT98.7468472946Recently
0.000669Gate.io5532918/cdn/crypto/logos/exchanges/GATE.png$ 3,639.231733445789OMI/USDThttps://gate.io/trade/OMI_USDTUSDT2https://gate.io/trade/OMI_USDT1.253152705431 minutes ago
1.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733443727OMI/ETHhttps://gate.io/trade/OMI_ETHETH3https://gate.io/trade/OMI_ETH01 hour ago
1.5E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733443322OMI/ETHhttps://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749eETH4https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About OMI

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17334426000.000720250.0003368487.850.000383310.000720580.00037754910778
17333562000.000383415.7E-517.490.000325860.000389630.000325863913543
17332698000.00032597-2.0E-6-0.610.000327330.000330330.00031682585463
17331834000.00032756-7.0E-6-2.090.000333870.000338310.000321653064789
17330970000.000334137.2E-70.220.000334370.000336990.00032967453927
17330106000.000333411.0E-53.090.000322790.000336040.00032185568048
17329242000.000323551.0E-60.310.000322320.000328350.00031861921730
17328378000.00032228-8.0E-6-2.420.000328590.000329280.0003182317302
17327514000.000329913.1E-510.360.000300050.000331510.00029713256765
17326650000.00029935-8.0E-6-2.600.000307170.000311550.0002928827072
17325786000.00030735.0E-61.650.000311360.000341210.0002742214262400
17324922000.00030263-3.0E-6-0.980.000307410.000310750.00029626320037
17324058000.000306067.0E-62.340.000299760.000314950.000299061012149
17323194000.00029918-4.0E-6-1.320.000302650.000308640.00029429243190
17322330000.00030361-4.0E-6-1.300.000307530.000345680.00030047293720
17321466000.00030767-4.0E-6-1.280.000311360.000313670.000274221665254
17320602000.000311332.2E-57.600.000289440.000342510.000278772690112
17319738000.000289611.3E-54.700.000245820.0004710.0002426518101096
17318874000.00027646-6.8E-5-19.770.000345020.000346720.000274463105377
17318010000.000344049.6E-538.770.000246870.000345240.000245946044986
17317146000.000247633.0E-61.230.000245820.000281780.000241354376363
17316282000.00024464-1.1E-5-4.300.000255330.000259390.000243012240292
17315418000.00025559-3.7E-5-12.650.000292060.000295990.000249783866514
17314554000.00029256-1.0E-5-3.300.000302010.000309590.000289521508838
17313690000.00030279-1.6E-5-5.020.000318310.000322350.000283662553414
17312826000.000318685.0E-61.590.00031170.000324620.000278481839346
17311962000.00031377-4.1E-5-11.550.000355360.000359390.000299651799544
17311098000.000355113.6E-511.280.000322450.000358190.000289082091264
17310234000.000319092.0E-56.680.000298360.000321130.000278622204284
17309370000.000299548.0E-62.750.000291180.000315580.000283841880363
17308506000.00029127-2.0E-5-6.430.000313020.000313720.0002891592587
17307642000.0003111.6E-55.430.000368830.000376810.0002852814914697
17306778000.00029487-2.8E-5-8.660.000324220.000324260.00029051306402
17305914000.00032332-3.0E-6-0.920.000326920.000327840.00029895816021
17305050000.00032644-2.6E-5-7.380.000327790.000336080.000298561383432
17304186000.00035246-2.0E-5-5.370.000372340.0003730.000326281368065
17303322000.000372414.0E-61.080.000368830.000376810.00034319690819
17302458000.000368883.5E-510.500.000333380.000370510.00033292714112
17301594000.00033348-1.7E-5-4.850.000380360.000380360.0003273414726652
17300730000.00035084-2.1E-5-5.650.000371480.000372430.0003448863438
17299866000.000371931.0E-52.760.000365530.000375130.00036431049033
17299002000.00036204-1.8E-5-4.740.000380360.000380360.00033464926677
17298138000.000379722.7E-57.650.000352710.000379720.00035125731526
17297274000.000353061.2E-53.520.00034060.000367150.00033946937351
17296410000.000341-6.0E-6-1.730.000347090.000371950.000340861080728
17295546000.00034662-1.0E-5-2.810.000357240.000359430.000345451135716
17294682000.0003563-1.5E-5-4.050.000371090.000380370.000342741043171
17293818000.00037088.6E-70.230.000369780.00037270.000368591029588
17292954000.00036994-2.0E-5-5.120.000392040.000472680.0003652915062774
17292090000.000390412.5E-56.840.000392040.000472680.0003635614341285
17291226000.000365432.0E-60.550.000364860.000396160.00036296139872
17290362000.00036368-4.0E-6-1.090.000368070.000375530.0003565777676
17289498000.00036796-2.0E-6-0.540.000392040.000472680.0003657616265566
17288634000.00037018-1.0E-6-0.270.000371850.000372340.00036554210113
17287770000.000371486.0E-61.640.000365840.000373180.00036534176599
17286906000.000365088.0E-62.240.000357360.000370510.00035704179629
17286042000.00035741-2.2E-5-5.810.00037940.000383540.00034957172546
17285178000.00037892-1.2E-5-3.070.000390020.00039480.0003606691351
17284314000.000390562.0E-60.510.000388660.000393620.00038499662048
17283450000.000388382.2E-56.010.000392040.000472680.0003657614818392
17282586000.000365944.0E-61.100.000361560.000368140.00036117184448
17281722000.000362281.1E-70.030.000362990.000388270.00035858241449
17280858000.000362171.0E-52.840.000352780.000388720.00035105267752
17279994000.00035253-2.5E-5-6.620.000392040.000472680.0003517714234997
17279130000.00037778-1.4E-5-3.570.000392040.000472680.000376961632746
17278266000.000392232.9E-57.980.00036440.000420460.000347982106068
17277402000.000363221.8E-55.220.000345670.000367220.00033716208465
17276538000.00034496-3.0E-6-0.860.000347880.000348810.00034272458116
17275674000.00034784-3.0E-6-0.860.000350890.000351630.00034501265905
17274810000.00035069-1.7E-5-4.620.000368060.000372520.00034014256757
17273946000.000368138.0E-62.220.000361560.00037310.00035832456207
17273082000.00036053-1.1E-5-2.960.000371150.000373040.00035829262924
17272218000.000371728.8E-70.240.000370740.000373910.00033744103206
17271354000.000370849.0E-62.490.000390190.000390750.0003649214447248
17270490000.0003615-3.1E-5-7.890.000392370.000393240.000353971655024
17269626000.000392861.0E-52.610.000383920.000393190.00037977228308
17268762000.00038314-1.2E-5-3.040.000394450.000409070.00037785506247
17267898000.000394721.8E-54.780.000381140.000398240.00038026889812
17267034000.000376763.0E-60.800.000374390.000394180.00036712105109
17266170000.00037404-1.7E-5-4.350.000390190.000390750.00036492320329
17265306000.000391212.0E-55.390.000394580.000396680.0003835685026
17264442000.00037087-4.0E-5-9.730.000411030.000412960.0003694785996
17263578000.000410922.0E-55.120.00039070.00041330.00038564142513
17262714000.000390811.3E-53.440.000377750.000418660.00037406185704
17261850000.000378183.0E-60.800.000374410.000381850.00037084181661
17260986000.00037494-7.0E-6-1.830.00038160.000397410.00036502175213
17260122000.000382154.0E-61.060.000377050.000401410.00037153203647
17259258000.00037798-1.3E-5-3.320.000401810.000402430.0003431714242329
17258394000.000391245.0E-61.300.000385750.000395760.0003814210741
17257530000.000385828.0E-62.120.000378840.000392550.0003778423615
17256666000.00037782-1.0E-6-0.260.000379240.000384930.00035631426504