We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMG Network | OMGUST | Crypto | 91,095,136 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0564 | 9.54% | 0.6479 | 0.6483 | 0.6485 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.651 | 0.588 | 0.5914 | 0.5915 | 0.394400 - 1.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:20:48 | 47.70 | 0.648 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.5915 | -0.0186 | -3.05% | 0.5893 | 0.618 | 3,951,567.00 |
14 May 2024 | 0.6101 | -0.0029 | -0.47% | 0.587 | 0.636 | 3,566,847.00 |
13 May 2024 | 0.613 | -0.0171 | -2.71% | 0.610 | 0.638 | 2,608,303.00 |
12 May 2024 | 0.6301 | -0.0147 | -2.28% | 0.629 | 0.656 | 2,354,978.00 |
11 May 2024 | 0.6448 | -0.0302 | -4.47% | 0.630 | 0.681 | 4,411,264.00 |
10 May 2024 | 0.675 | 0.0222 | 3.40% | 0.633 | 0.6771 | 2,855,654.00 |
09 May 2024 | 0.6528 | 0.007 | 1.08% | 0.631 | 0.668 | 3,754,056.00 |
08 May 2024 | 0.6458 | -0.0103 | -1.57% | 0.643 | 0.6747 | 3,827,755.00 |
07 May 2024 | 0.6561 | -0.0095 | -1.43% | 0.649 | 0.693 | 5,333,723.00 |
06 May 2024 | 0.6656 | 0.0102 | 1.56% | 0.636 | 0.6743 | 3,181,319.00 |
05 May 2024 | 0.6554 | -0.0097 | -1.46% | 0.652 | 0.6725 | 3,925,751.00 |
04 May 2024 | 0.6651 | 0.0152 | 2.34% | 0.629 | 0.6751 | 7,532,328.00 |
03 May 2024 | 0.6499 | 0.0341 | 5.54% | 0.592 | 0.6607 | 5,180,380.00 |
02 May 2024 | 0.6158 | 0.0076 | 1.25% | 0.563 | 0.6233 | 5,631,122.00 |
01 May 2024 | 0.6082 | -0.0308 | -4.82% | 0.5776 | 0.6493 | 6,397,414.00 |
30 Apr 2024 | 0.639 | -0.0079 | -1.22% | 0.6209 | 0.6596 | 8,383,589.00 |
29 Apr 2024 | 0.6469 | -0.0151 | -2.28% | 0.6457 | 0.6759 | 4,219,743.00 |
28 Apr 2024 | 0.662 | 0.0171 | 2.65% | 0.618 | 0.6675 | 5,100,597.00 |
27 Apr 2024 | 0.6449 | -0.0249 | -3.72% | 0.6437 | 0.6771 | 4,916,374.00 |
26 Apr 2024 | 0.6698 | 0.0068 | 1.03% | 0.6439 | 0.6849 | 4,376,291.00 |
25 Apr 2024 | 0.663 | -0.042 | -5.96% | 0.6546 | 0.726 | 6,583,697.00 |
24 Apr 2024 | 0.705 | -0.0049 | -0.69% | 0.690 | 0.7182 | 4,463,724.00 |
23 Apr 2024 | 0.7099 | 0.0207 | 3.00% | 0.6813 | 0.7182 | 3,720,306.00 |
22 Apr 2024 | 0.6892 | -0.0186 | -2.63% | 0.669 | 0.712 | 6,050,296.00 |
21 Apr 2024 | 0.7078 | 0.0459 | 6.93% | 0.6456 | 0.717 | 5,040,390.00 |
20 Apr 2024 | 0.6619 | 0.0139 | 2.15% | 0.591 | 0.672 | 8,345,976.00 |
19 Apr 2024 | 0.648 | 0.026 | 4.18% | 0.605 | 0.6544 | 5,399,409.00 |
18 Apr 2024 | 0.622 | -0.022 | -3.42% | 0.594 | 0.6501 | 10,255,001.00 |
17 Apr 2024 | 0.644 | 0.0039 | 0.61% | 0.6069 | 0.6566 | 7,111,213.00 |
16 Apr 2024 | 0.6401 | -0.0189 | -2.87% | 0.604 | 0.701 | 8,688,757.00 |
15 Apr 2024 | 0.659 | 0.0506 | 8.32% | 0.579 | 0.6643 | 17,067,578.00 |
14 Apr 2024 | 0.6084 | -0.1263 | -17.19% | 0.510 | 0.750 | 31,415,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions