We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANKRW | Crypto | 576,269,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
10.00 | 0.75% | 1,335.00 | 1,331.00 | 1,335.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,341.00 | 1,292.00 | 1,321.00 | 1,325.00 | 336.50 - 2,396.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 09:18:22 | 6.74 | 1,335.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,461,372.49 | 23,266.19 | OCEAN | OCEANEUR | OCEANGBP | OCEANBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 1,328.00 | 14.00 | 1.07% | 1,261.00 | 1,338.00 | 69,781.00 |
16 May 2024 | 1,314.00 | 127.00 | 10.70% | 1,170.00 | 1,319.00 | 24,354.00 |
15 May 2024 | 1,187.00 | -64.00 | -5.12% | 1,178.00 | 1,257.00 | 47,292.00 |
14 May 2024 | 1,251.00 | -34.00 | -2.65% | 1,201.00 | 1,304.00 | 59,568.00 |
13 May 2024 | 1,285.00 | -15.00 | -1.15% | 1,277.00 | 1,324.00 | 43,235.00 |
12 May 2024 | 1,300.00 | -14.00 | -1.07% | 1,300.00 | 1,340.00 | 48,724.00 |
11 May 2024 | 1,314.00 | -13.00 | -0.98% | 1,275.00 | 1,380.00 | 59,562.00 |
10 May 2024 | 1,327.00 | 70.00 | 5.57% | 1,248.00 | 1,357.00 | 58,644.00 |
09 May 2024 | 1,257.00 | -114.00 | -8.32% | 1,250.00 | 1,400.00 | 52,413.00 |
08 May 2024 | 1,371.00 | -20.00 | -1.44% | 1,361.00 | 1,468.00 | 77,821.00 |
07 May 2024 | 1,391.00 | 1.00 | 0.07% | 1,362.00 | 1,453.00 | 78,793.00 |
06 May 2024 | 1,390.00 | 112.00 | 8.76% | 1,246.00 | 1,400.00 | 62,114.00 |
05 May 2024 | 1,278.00 | -16.00 | -1.24% | 1,270.00 | 1,317.00 | 44,375.00 |
04 May 2024 | 1,294.00 | 99.00 | 8.28% | 1,181.00 | 1,306.00 | 40,151.00 |
03 May 2024 | 1,195.00 | -9.00 | -0.75% | 1,140.00 | 1,214.00 | 32,783.00 |
02 May 2024 | 1,204.00 | -3.00 | -0.25% | 1,107.00 | 1,228.00 | 53,561.00 |
01 May 2024 | 1,207.00 | -91.00 | -7.01% | 1,157.00 | 1,312.00 | 42,550.00 |
30 Apr 2024 | 1,298.00 | 6.00 | 0.46% | 1,245.00 | 1,673.00 | 72,484.00 |
29 Apr 2024 | 1,292.00 | -32.00 | -2.42% | 1,288.00 | 1,376.00 | 35,467.00 |
28 Apr 2024 | 1,324.00 | 23.00 | 1.77% | 1,258.00 | 1,324.00 | 29,847.00 |
27 Apr 2024 | 1,301.00 | -76.00 | -5.52% | 1,294.00 | 1,375.00 | 63,063.00 |
26 Apr 2024 | 1,377.00 | -31.00 | -2.20% | 1,342.00 | 1,433.00 | 68,845.00 |
25 Apr 2024 | 1,408.00 | -50.00 | -3.43% | 1,386.00 | 1,560.00 | 78,473.00 |
24 Apr 2024 | 1,458.00 | -21.00 | -1.42% | 1,442.00 | 1,533.00 | 51,659.00 |
23 Apr 2024 | 1,479.00 | -2.00 | -0.14% | 1,455.00 | 1,673.00 | 63,064.00 |
22 Apr 2024 | 1,481.00 | -7.00 | -0.47% | 1,448.00 | 1,524.00 | 52,143.00 |
21 Apr 2024 | 1,488.00 | 204.00 | 15.89% | 1,254.00 | 1,518.00 | 64,249.00 |
20 Apr 2024 | 1,284.00 | 14.00 | 1.10% | 1,166.00 | 1,311.00 | 59,673.00 |
19 Apr 2024 | 1,270.00 | 31.00 | 2.50% | 1,189.00 | 1,288.00 | 67,625.00 |
18 Apr 2024 | 1,239.00 | -85.00 | -6.42% | 1,201.00 | 1,329.00 | 58,224.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions