We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Alexa Protocol | OAPUSD | Crypto | 19,408,561 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002845 | -0.20% | 1.43 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.44 | 1.43 | 1.43 | 1.43 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:36:10 | 0.00000000 | 0.534808 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 1.43 | 0.040 | 2.57% | 1.39 | 1.44 | 0.00 |
| 17 May 2024 | 1.40 | -0.020 | -1.60% | 1.38 | 1.43 | 0.00 |
| 16 May 2024 | 1.42 | 0.100 | 7.74% | 1.31 | 1.42 | 0.00 |
| 15 May 2024 | 1.32 | -0.030 | -2.09% | 1.31 | 1.35 | 0.00 |
| 14 May 2024 | 1.34 | 0.030 | 2.29% | 1.30 | 1.36 | 0.00 |
| 13 May 2024 | 1.31 | 0.010 | 1.13% | 1.30 | 1.32 | 0.00 |
| 12 May 2024 | 1.30 | 0.00 | -0.23% | 1.29 | 1.31 | 0.00 |
| 11 May 2024 | 1.30 | -0.040 | -3.32% | 1.29 | 1.36 | 0.00 |
| 10 May 2024 | 1.35 | 0.040 | 3.05% | 1.30 | 1.36 | 0.00 |
| 09 May 2024 | 1.31 | -0.030 | -2.11% | 1.30 | 1.35 | 0.00 |
| 08 May 2024 | 1.34 | -0.020 | -1.12% | 1.33 | 1.38 | 0.00 |
| 07 May 2024 | 1.35 | -0.020 | -1.28% | 1.26 | 1.40 | 0.00 |
| 06 May 2024 | 1.37 | 0.00 | 0.20% | 1.35 | 1.38 | 0.00 |
| 05 May 2024 | 1.37 | 0.020 | 1.51% | 1.34 | 1.38 | 0.00 |
| 04 May 2024 | 1.35 | 0.080 | 6.39% | 1.26 | 1.35 | 0.00 |
| 03 May 2024 | 1.26 | 0.020 | 1.21% | 1.22 | 1.27 | 0.00 |
| 02 May 2024 | 1.25 | -0.050 | -3.95% | 1.21 | 1.30 | 0.00 |
| 01 May 2024 | 1.30 | -0.060 | -4.68% | 1.26 | 1.38 | 0.00 |
| 30 Apr 2024 | 1.36 | 0.020 | 1.33% | 1.32 | 1.42 | 0.00 |
| 29 Apr 2024 | 1.35 | -0.010 | -0.73% | 1.34 | 1.37 | 0.00 |
| 28 Apr 2024 | 1.36 | -0.010 | -0.53% | 1.34 | 1.37 | 0.00 |
| 27 Apr 2024 | 1.36 | -0.010 | -1.07% | 1.35 | 1.38 | 0.00 |
| 26 Apr 2024 | 1.38 | 0.010 | 0.44% | 1.34 | 1.40 | 0.00 |
| 25 Apr 2024 | 1.37 | -0.050 | -3.29% | 1.36 | 1.43 | 0.00 |
| 24 Apr 2024 | 1.42 | -0.010 | -0.73% | 1.41 | 1.44 | 0.00 |
| 23 Apr 2024 | 1.43 | 0.040 | 2.90% | 1.38 | 1.44 | 0.00 |
| 22 Apr 2024 | 1.39 | 0.00 | 0.12% | 1.37 | 1.40 | 0.00 |
| 21 Apr 2024 | 1.39 | 0.020 | 1.35% | 1.35 | 1.40 | 0.00 |
| 20 Apr 2024 | 1.37 | 0.010 | 0.84% | 1.27 | 1.40 | 0.00 |
| 19 Apr 2024 | 1.36 | 0.050 | 3.57% | 1.30 | 1.37 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
