We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nyzo | NYZOUSD | Crypto | 239,187 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000227 | 2.20% | 0.010572 | 0.010432 | 0.010746 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010602 | 0.010272 | 0.010321 | 0.010344 | 0.005966 - 0.023272 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:56:24 | 1,817.39 | 0.010495 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,981.27 | 561,438.68 | NYZO | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.010361 | 0.000015 | 0.14% | 0.010225 | 0.010441 | 990,212.00 |
| 18 Jul 2024 | 0.010346 | -0.001006 | -8.86% | 0.010202 | 0.01157 | 465,526.00 |
| 17 Jul 2024 | 0.011352 | 0.000263 | 2.37% | 0.010273 | 0.012064 | 394,326.00 |
| 16 Jul 2024 | 0.01109 | 0.000859 | 8.39% | 0.010132 | 0.012529 | 261,709.00 |
| 15 Jul 2024 | 0.010231 | 0.00003 | 0.29% | 0.010132 | 0.010463 | 652,118.00 |
| 14 Jul 2024 | 0.010201 | -0.000384 | -3.63% | 0.010164 | 0.011155 | 173,373.00 |
| 13 Jul 2024 | 0.010585 | 0.000356 | 3.48% | 0.010095 | 0.011084 | 513,535.00 |
| 12 Jul 2024 | 0.010229 | -0.000102 | -0.99% | 0.010179 | 0.010572 | 2,072.00 |
| 11 Jul 2024 | 0.010331 | -0.000139 | -1.33% | 0.010253 | 0.010652 | 139,403.00 |
| 10 Jul 2024 | 0.01047 | 0.000188 | 1.83% | 0.010214 | 0.010562 | 139,507.00 |
| 09 Jul 2024 | 0.010282 | 0.000138 | 1.36% | 0.009987 | 0.011061 | 907,213.00 |
| 08 Jul 2024 | 0.010144 | -0.000098 | -0.96% | 0.010051 | 0.010389 | 687,185.00 |
| 07 Jul 2024 | 0.010241 | 0.000043 | 0.42% | 0.010135 | 0.010367 | 896,476.00 |
| 06 Jul 2024 | 0.010199 | -0.00074 | -6.76% | 0.010144 | 0.011061 | 640,392.00 |
| 05 Jul 2024 | 0.010939 | -0.000593 | -5.14% | 0.010886 | 0.011583 | 466,111.00 |
| 04 Jul 2024 | 0.011532 | 0.000497 | 4.50% | 0.010823 | 0.011552 | 750,863.00 |
| 03 Jul 2024 | 0.011035 | -0.00031 | -2.73% | 0.010961 | 0.011362 | 727,754.00 |
| 02 Jul 2024 | 0.011345 | -0.000163 | -1.42% | 0.011331 | 0.012828 | 628,140.00 |
| 01 Jul 2024 | 0.011508 | -0.000158 | -1.35% | 0.011502 | 0.011741 | 834,106.00 |
| 30 Jun 2024 | 0.011667 | -0.000347 | -2.89% | 0.01112 | 0.012045 | 276,449.00 |
| 29 Jun 2024 | 0.012014 | -0.00000300 | -0.02% | 0.011741 | 0.012152 | 131,538.00 |
| 28 Jun 2024 | 0.012017 | -0.000541 | -4.31% | 0.01145 | 0.01263 | 440,571.00 |
| 27 Jun 2024 | 0.012558 | 0.001426 | 12.81% | 0.011045 | 0.012828 | 513,326.00 |
| 26 Jun 2024 | 0.011132 | -0.000604 | -5.15% | 0.011004 | 0.011756 | 882,052.00 |
| 25 Jun 2024 | 0.011736 | -0.001052 | -8.23% | 0.011438 | 0.012828 | 49,868.00 |
| 24 Jun 2024 | 0.012788 | 0.000768 | 6.39% | 0.011648 | 0.012815 | 264,392.00 |
| 23 Jun 2024 | 0.01202 | 0.000905 | 8.14% | 0.011036 | 0.012022 | 522,756.00 |
| 22 Jun 2024 | 0.011115 | -0.000899 | -7.48% | 0.011028 | 0.012198 | 558,872.00 |
| 21 Jun 2024 | 0.012014 | 0.000505 | 4.39% | 0.011371 | 0.012572 | 574,887.00 |
| 20 Jun 2024 | 0.011509 | 0.000517 | 4.70% | 0.010898 | 0.011997 | 570,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
