NyzoNYZO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004125

0.000259

(

6.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2446

Coin

Not Mineable

Wallet

Bid

US$ 0.003877

Exchange

GATE

Ask

US$ 0.022666

Last Trade Time

20:51:45

Volume (24h)

$ 6

Last Trade Size

1,039.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006868

Fully Diluted Market Cap

US$ 0

Genesis Date

13/9/2018

Days Range 0.003856-0.004136

52 Weeks Range 0.003546-0.023108

Circulating Supply 23,443,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003156	Gate.io	1530.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4.82	1742389575	NYZO/USDT	https://gate.io/trade/NYZO_USDT	USDT	1	https://gate.io/trade/NYZO_USDT	100	11 hours ago
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742342529	NYZO/ETH	https://gate.io/trade/NYZO_ETH	ETH	2	https://gate.io/trade/NYZO_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00383942	0.00028538	7.43289350996	0.00364762	0.0039069	23826.3856281	CX
4	0.00533992	-0.00121512	-22.7553970846	0.00354626	0.00889531	29782.9820351	CX
12	0.00697354	-0.00284874	-40.8507013654	0.00354626	0.0112815	29782.9820351	CX
26	0.00869477	-0.00456997	-52.5599872107	0.00354626	0.01556155	29964.9063028	CX
52	0.01045	-0.0063252	-60.5282296651	0.00354626	0.02310796	705662.969415	CX
156	0.06069439	-0.05656959	-93.2039847505	0.00354626	0.06758037	580951.316011	CX
260	0.78814307	-0.78401827	-99.4766432445	0.00354626	1.38729354	465924.788232	CX

Nyzo uses a collaborative verification system that requires neither proof of work nor proof of stake. Simply participating in the Mesh gives a Node the opportunity to verify transactions, and the queuing system is designed so that transaction fees are distributed equitably to all participants.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742341800	0.00385558	-6.0E-6	-0.16	0.00385466	0.0038684	0.0037474	0
1742255400	0.00386202	9.0E-5	2.39	0.00381866	0.00389992	0.0037122	166784
1742169000	0.00377222	-0.000106	-2.73	0.00387342	0.00388146	0.00372368	0
1742082600	0.00387826	5.2E-5	1.36	0.0038257	0.0039069	0.00380908	0
1741996200	0.00382674	9.9E-5	2.66	0.00372684	0.00388922	0.00372452	0
1741909800	0.00372754	-8.4E-5	-2.20	0.00381866	0.00382908	0.00364762	0
1741823400	0.00381176	-3.1E-5	-0.81	0.00383942	0.00390642	0.00366798	0
1741737000	0.00384274	7.9E-5	2.10	0.00371946	0.0039221	0.00354626	0
1741650600	0.00376354	-0.000255	-6.35	0.0043314	0.00669287	0.0036228	166784
1741564200	0.00401836	-0.00037	-8.43	0.0044004	0.0044183	0.00399114	0
1741477800	0.00438788	0.00011374	2.66	0.00427386	0.00446172	0.00421228	0
1741391400	0.00427414	-0.000133	-3.02	0.0043314	0.00451492	0.0042289	166784
1741305000	0.00440686	-9.1E-5	-2.02	0.00448266	0.00463952	0.00435992	0
1741218600	0.00449752	0.00015632	3.60	0.0043314	0.00453786	0.00431034	0
1741132200	0.0043412	3.2E-5	0.74	0.00428704	0.00443946	0.00402428	0
1741045800	0.00430934	-0.000723	-14.37	0.00503202	0.00504744	0.00419662	166784
1740959400	0.00503194	0.00061502	13.92	0.00442918	0.00509904	0.00435538	0
1740873000	0.00441692	-5.1E-5	-1.14	0.00446292	0.00455644	0.00429084	0
1740786600	0.00446828	-0.000137	-2.98	0.0046129	0.00461842	0.00415872	0
1740700200	0.00460496	-5.4E-5	-1.16	0.00468306	0.0047552	0.0044743	0
1740613800	0.0046587	-0.000337	-6.75	0.00498762	0.00500332	0.00452648	0
1740527400	0.00499558	-3.7E-5	-0.74	0.00503202	0.00505668	0.0046926	0
1740441000	0.00503208	-0.000606	-10.75	0.00521682	0.00889531	0.0049939	166784
1740354600	0.00563808	0.00010568	1.91	0.0055293	0.00567948	0.00549314	0
1740268200	0.0055324	0.000211	3.97	0.00532252	0.00559	0.00531104	0
1740181800	0.0053214	-0.000163	-2.97	0.00547702	0.00568378	0.00523632	0
1740095400	0.00548426	5.5E-5	1.01	0.0054324	0.00553546	0.00541834	0
1740009000	0.0054297	9.9E-5	1.86	0.00533992	0.00547126	0.00531252	0
1739922600	0.00533048	-0.000151	-2.75	0.00548638	0.00550032	0.00521386	0
1739836200	0.00548112	0.00016016	3.01	0.00521682	0.00569472	0.0051509	166784
1739749800	0.00532096	-6.0E-5	-1.12	0.00538774	0.005451	0.00531304	0
1739663400	0.00538104	-7.1E-5	-1.30	0.00545218	0.00547828	0.0053546	0
1739577000	0.00545202	9.9E-5	1.85	0.00534602	0.00557638	0.00533028	0
1739490600	0.00535292	-0.000117	-2.14	0.00547026	0.00551198	0.00522694	0
1739404200	0.00547024	0.00026102	5.01	0.00521682	0.00558256	0.00511868	0
1739317800	0.00520922	-0.000109	-2.05	0.0053291	0.00544822	0.00516826	0
1739231400	0.00531776	5.6E-5	1.06	0.00557962	0.00571134	0.00526048	166784
1739145000	0.00526138	-1.3E-5	-0.25	0.005263	0.00536344	0.0050775	0
1739058600	0.00527474	2.5E-5	0.48	0.00524618	0.0053251	0.00517986	0
1738972200	0.00524978	-0.000108	-2.02	0.00539152	0.0055965	0.00513612	0
1738885800	0.00535758	-0.000216	-3.88	0.00557962	0.00571134	0.00533382	0
1738799400	0.00557396	0.0001319	2.42	0.00545656	0.00564562	0.00542798	0
1738713000	0.00544206	-0.000322	-5.59	0.00576692	0.0057807	0.0052736	0
1738626600	0.00576378	7.4E-5	1.30	0.00570916	0.00814789	0.00507184	166784
1738540200	0.00569018	-0.000564	-9.02	0.00624396	0.00632094	0.00551662	0
1738453800	0.00625384	-0.000322	-4.90	0.00660156	0.00665562	0.0062073	0
1738367400	0.00657622	7.1E-5	1.09	0.00650518	0.00687332	0.006429	0
1738281000	0.00650532	0.00026864	4.31	0.00622032	0.00656578	0.0061858	0
1738194600	0.00623668	9.5E-5	1.55	0.00618092	0.00633398	0.00612276	0
1738108200	0.00614212	-0.000192	-3.03	0.00640016	0.0064419	0.00608346	0
1738021800	0.00633428	-0.00014	-2.16	0.00659424	0.01087732	0.00607194	166784
1737935400	0.00647398	-0.000172	-2.59	0.00662724	0.00671918	0.00647398	0
1737849000	0.00664604	2.2E-5	0.33	0.00662074	0.00669856	0.0065472	0
1737762600	0.00662398	-3.7E-5	-0.56	0.00667618	0.0068325	0.00655388	0
1737676200	0.0066611	0.00017172	2.65	0.00648736	0.0066899	0.00638332	0
1737589800	0.00648938	-0.000154	-2.32	0.00666526	0.00673028	0.00646166	0
1737503400	0.00664348	0.0001229	1.88	0.0065359	0.00672764	0.00641096	0
1737417000	0.00652058	7.3E-5	1.13	0.00659424	0.01120465	0.00625872	166784
1737330600	0.0064479	-0.000174	-2.63	0.00659424	0.00688636	0.00625872	0
1737244200	0.00662168	-0.000339	-4.87	0.00695292	0.0069901	0.00646508	0
1737157800	0.00696034	0.00035698	5.41	0.00661334	0.0070511	0.00661334	0
1737071400	0.00660336	-0.000278	-4.04	0.00689012	0.00690992	0.0065341	0
1736985000	0.00688154	0.00043064	6.68	0.00644446	0.00694874	0.00637272	0
1736898600	0.0064509	0.00019204	3.07	0.00626912	0.00650402	0.00625518	0
1736812200	0.00625886	-0.000266	-4.08	0.0065323	0.01082186	0.00589334	166784
1736725800	0.006525	-5.1E-5	-0.78	0.00656434	0.00659296	0.00645368	0
1736639400	0.00657588	3.0E-5	0.46	0.0065323	0.00663384	0.00644544	0
1736553000	0.00654552	0.00012	1.87	0.00664572	0.00670948	0.00633582	166784
1736466600	0.00642552	-0.000234	-3.51	0.00664572	0.00670948	0.00633582	0
1736380200	0.00665984	-9.4E-5	-1.39	0.00676204	0.00682486	0.0064259	0
1736293800	0.00675426	-0.000618	-8.38	0.00737858	0.00740136	0.00671668	0
1736207400	0.00737254	9.3E-5	1.28	0.00667156	0.0112815	0.00662372	166784
1736121000	0.00727922	-3.5E-5	-0.48	0.00731106	0.00733826	0.00720258	0
1736034600	0.00731456	0.00010454	1.45	0.00721346	0.00733924	0.00714974	0
1735948200	0.00721002	0.00031686	4.60	0.00690348	0.00725486	0.00685184	0
1735861800	0.00689316	0.00019146	2.86	0.00667156	0.00698148	0.00662372	166784
1735775400	0.0067017	3.6E-5	0.54	0.00667156	0.0067333	0.00662372	0
1735689000	0.00666578	-4.1E-5	-0.61	0.00671224	0.00688456	0.00662656	0
1735602600	0.00670646	-3.0E-6	-0.04	0.00666226	0.00686108	0.00660042	166784
1735516200	0.0067099	-8.0E-5	-1.18	0.00678964	0.00681162	0.00664644	0
1735429800	0.0067903	0.00013966	2.10	0.00665892	0.00681014	0.00664764	0
1735343400	0.00665064	-9.0E-6	-0.14	0.00666226	0.00686108	0.00661026	0
1735257000	0.0066598	-0.000324	-4.64	0.00701242	0.00702148	0.00660532	0
1735170600	0.00698414	-3.0E-6	-0.04	0.00697354	0.00708138	0.00688432	0
1735084200	0.00698712	0.00015536	2.27	0.00683042	0.00706574	0.00671698	0
1734997800	0.00683176	0.0002856	4.36	0.00669818	0.00690584	0.00653838	166784
1734911400	0.00654616	-0.000122	-1.83	0.00669818	0.00678484	0.00649534	0
1734825000	0.00666862	-0.000263	-3.79	0.0069474	0.00710636	0.0065858	0
1734738600	0.00693204	0.00046422	7.18	0.00642516	0.0069738	0.00585717	1916
1734652200	0.00646782	-0.000349	-5.12	0.00680341	0.00698621	0.00627081	0