We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NYM | NYMUST | Crypto | 106,402,542 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00181 | -1.15% | 0.1561 | 0.154 | 0.158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1587 | 0.1543 | 0.15791 | 0.15791 | 0.098000 - 30.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 00:12:20 | 320.92 | 0.1558 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
80,332.96 | 513,249.09 | NYM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.157311 | 0.000871 | 0.56% | 0.1543 | 0.1591 | 788,854.00 |
13 May 2024 | 0.15644 | -0.00019 | -0.12% | 0.1546 | 0.158 | 369,380.00 |
12 May 2024 | 0.15663 | -0.00068 | -0.43% | 0.1545 | 0.1601 | 478,945.00 |
11 May 2024 | 0.15731 | 0.0005 | 0.32% | 0.1549 | 0.1609 | 778,149.00 |
10 May 2024 | 0.15681 | -0.00311 | -1.94% | 0.1546 | 0.161 | 657,605.00 |
09 May 2024 | 0.15992 | -0.005677 | -3.43% | 0.1577 | 0.1657 | 792,420.00 |
08 May 2024 | 0.165597 | -0.005025 | -2.95% | 0.1621 | 0.1768 | 819,005.00 |
07 May 2024 | 0.170622 | -0.007048 | -3.97% | 0.1699 | 0.1773 | 799,239.00 |
06 May 2024 | 0.17767 | 0.00137 | 0.78% | 0.175 | 0.1808 | 740,748.00 |
05 May 2024 | 0.1763 | 0.00604 | 3.55% | 0.1679 | 0.1784 | 495,965.00 |
04 May 2024 | 0.17026 | 0.00658 | 4.02% | 0.1619 | 0.170664 | 633,394.00 |
03 May 2024 | 0.16368 | 0.00298 | 1.85% | 0.1588 | 0.1641 | 590,125.00 |
02 May 2024 | 0.1607 | 0.0015 | 0.94% | 0.1565 | 0.1616 | 963,379.00 |
01 May 2024 | 0.1592 | -0.01757 | -9.94% | 0.1572 | 0.1788 | 1,605,008.00 |
30 Apr 2024 | 0.17677 | -0.002121 | -1.19% | 0.1726 | 0.180 | 1,021,211.00 |
29 Apr 2024 | 0.178891 | 0.001538 | 0.87% | 0.1755 | 0.1803 | 582,410.00 |
28 Apr 2024 | 0.177353 | -0.001647 | -0.92% | 0.1755 | 0.1895 | 918,317.00 |
27 Apr 2024 | 0.179 | -0.00108 | -0.60% | 0.1773 | 0.1818 | 474,444.00 |
26 Apr 2024 | 0.18008 | -0.00213 | -1.17% | 0.1776 | 0.1824 | 310,960.00 |
25 Apr 2024 | 0.18221 | -0.004748 | -2.54% | 0.1805 | 0.1899 | 689,342.00 |
24 Apr 2024 | 0.186958 | 0.004468 | 2.45% | 0.1811 | 0.1934 | 782,934.00 |
23 Apr 2024 | 0.18249 | 0.001894 | 1.05% | 0.1788 | 0.1833 | 1,043,784.00 |
22 Apr 2024 | 0.180596 | 0.001726 | 0.96% | 0.1784 | 0.1826 | 645,817.00 |
21 Apr 2024 | 0.17887 | 0.00293 | 1.67% | 0.1737 | 0.18115 | 696,845.00 |
20 Apr 2024 | 0.17594 | -0.00616 | -3.38% | 0.1699 | 0.1843 | 1,798,796.00 |
19 Apr 2024 | 0.1821 | 0.00115 | 0.64% | 0.1788 | 0.1909 | 659,230.00 |
18 Apr 2024 | 0.18095 | 0.00502 | 2.85% | 0.1742 | 0.1927 | 1,392,219.00 |
17 Apr 2024 | 0.17593 | -0.00377 | -2.10% | 0.1741 | 0.1811 | 1,309,268.00 |
16 Apr 2024 | 0.1797 | -0.00198 | -1.09% | 0.1794 | 0.1917 | 2,765,646.00 |
15 Apr 2024 | 0.18168 | 0.0003 | 0.17% | 0.1749 | 0.1855 | 1,997,424.00 |
14 Apr 2024 | 0.18138 | -0.02054 | -10.17% | 0.1772 | 0.210 | 3,468,752.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions