NYMNYM

US$ 0.1084

0.0015

(

1.40%

)

Official Links

Website

Source Code

Info

Rank 322

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1085

Exchange

KRKN

Ask

US$ 0.1088

Last Trade Time

18:59:57

Volume (24h)

$ 187,742

Last Trade Size

7,953.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1084

Fully Diluted Market Cap

US$ 108,400,000

Genesis Date

02/2/2022

Days Range 0.1069-0.1091

52 Weeks Range 0.056-0.308

Circulating Supply 799,094,394 / 1,000,000,000

79.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10855	Kucoin	873877.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 94,254.70	1733253867	NYM/USDT	https://trade.kucoin.com/NYM-USDT	USDT	1	https://trade.kucoin.com/NYM-USDT	56.5152399165	Recently
0.10886	Gate.io	412751.4	/cdn/crypto/logos/exchanges/GATE.png	$ 44,710.26	1733253942	NYM/USDT	https://gate.io/trade/NYM_USDT	USDT	2	https://gate.io/trade/NYM_USDT	26.6933833017	Recently
0.10876	LATOKEN	142327.74	/cdn/crypto/logos/exchanges/LATK.png	$ 15,329.60	1733253587	NYM/USDT	https://exchange.latoken.com/exchange/NYM-USDT	USDT	3	https://exchange.latoken.com/exchange/NYM-USDT	9.20459365682	7 minutes ago
0.1084	Kraken	99470.0174978	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,725.37	1733253491	NYM/USD	https://trade.kraken.com/markets/kraken/NYM/USD	USD	4	https://trade.kraken.com/markets/kraken/NYM/USD	6.43290683955	9 minutes ago
0.1086	HTX	17842.0265	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,913.34	1733251437	NYM/USDT	https://www.huobi.com/en-us/exchange/nym_usdt	USDT	5	https://www.huobi.com/en-us/exchange/nym_usdt	1.15387628544	43 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		NYM/USDT	https://hitbtc.com/NYM-to-USDT	USDT	6	https://hitbtc.com/NYM-to-USDT	0	-
0.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733184136	NYM/USDT	https://www.lbank.info/exchange/nym/usdt	USDT	7	https://www.lbank.info/exchange/nym/usdt	0	19 hours ago
4.162E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	NYM/ETH	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	ETH	8	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	19 hours ago
0.0845	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733184129	NYM/USDT	https://www.okx.com/trade-spot/NYM-USDT	USDT	9	https://www.okx.com/trade-spot/NYM-USDT	0	19 hours ago
0.1858	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733253507	NYM/USDT	https://www.bibox.com/en/exchange/basic/NYM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/NYM_USDT	0	9 minutes ago
0.159953	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184122	NYM/USDT	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	USDT	11	https://info.uniswap.org/#/tokens/0x525a8f6f3ba4752868cde25164382bfbae3990e1	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NYM/USDT	https://poloniex.com/exchange#USDT_NYM	USDT	12	https://poloniex.com/exchange#USDT_NYM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1002	0.0082	8.18363273453	0.0979	0.1146	70502.9101939	CX
4	0.0564	0.052	92.1985815603	0.0564	0.1349	162797.840084	CX
12	0.0812	0.0272	33.4975369458	0.056	0.1349	139409.31378	CX
26	0.1626	-0.0542	-33.3333333333	0.056	0.1817	162009.767305	CX
52	0.1673	-0.0589	-35.2062163778	0.056	0.308	143381.447016	CX
156	0.8194	-0.711	-86.7708079082	0.056	1.03	126048.97149	CX
260	0.8194	-0.711	-86.7708079082	0.056	1.03	126048.97149	CX

Nym is an open-source, decentralized and permissionless privacy system. It provides full-stack privacy, allowing other applications, services or blockchains to provide their users with strong metadata protection, at both the network level (mixnet), and the application level (anonymous credentials).

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	0.1069	-0.0001	-0.09	0.107	0.1073	0.1034	107972
1733097000	0.107	-0.0003	-0.28	0.1073	0.108	0.1057	87592
1733010600	0.1073	0.0006	0.56	0.1067	0.1073	0.1056	71897
1732924200	0.1067	-0.002	-1.84	0.1087	0.1087	0.1056	144795
1732837800	0.1087	0.0072	7.09	0.1015	0.1146	0.1014	29051
1732751400	0.1015	0.0036	3.68	0.0979	0.1025	0.0979	27141
1732665000	0.0979	-0.0023	-2.30	0.1002	0.1017	0.0979	25069
1732578600	0.1002	-0.0009	-0.89	0.1011	0.1026	0.1002	349992
1732492200	0.1011	0.0001	0.10	0.101	0.1037	0.0993	207673
1732405800	0.101	0.0009	0.90	0.1001	0.1022	0.0985	98070
1732319400	0.1001	0.001	1.01	0.0991	0.1006	0.0976	35550
1732233000	0.0991	-0.0002	-0.20	0.0993	0.1006	0.099	7927
1732146600	0.0993	-0.006	-5.70	0.1047	0.1057	0.0993	97744
1732060200	0.1053	0.002	1.94	0.1033	0.1115	0.1032	72675
1731973800	0.1033	0.0013	1.27	0.1021	0.1197	0.1002	395457
1731887400	0.102	0.004	4.08	0.0988	0.1021	0.0973	77782
1731801000	0.098	0.0021	2.19	0.0959	0.0995	0.0954	160832
1731714600	0.0959	0.0004	0.42	0.0955	0.0993	0.0938	59485
1731628200	0.0955	-0.0083	-8.00	0.1038	0.1039	0.0955	40252
1731541800	0.1038	-0.0053	-4.86	0.1017	0.1111	0.0973	311682
1731455400	0.1091	0.0078	7.70	0.1014	0.1162	0.1003	178358
1731369000	0.1013	0.0125	14.08	0.0891	0.1349	0.0843	308181
1731282600	0.0888	0.0033	3.86	0.0898	0.0951	0.0823	193593
1731196200	0.0855	0.0125	17.12	0.073	0.1032	0.0719	430161
1731109800	0.073	0.0011	1.53	0.0719	0.073	0.0707	106327
1731023400	0.0719	0.0027	3.90	0.0698	0.0721	0.0691	177693
1730937000	0.0692	0.0077	12.52	0.0615	0.1141	0.0615	680667
1730850600	0.0615	0.0051	9.04	0.0564	0.0621	0.0564	74708
1730764200	0.0564	0.0001	0.18	0.056	0.0577	0.056	17947
1730677800	0.0563	-0.0011	-1.92	0.0574	0.0582	0.0563	13354
1730591400	0.0574	-0.0025	-4.17	0.0599	0.0599	0.0574	149294
1730505000	0.0599	-0.0024	-3.85	0.0623	0.0623	0.0591	260137
1730418600	0.0623	-0.004	-6.03	0.0663	0.0663	0.0613	245613
1730332200	0.0663	0	0.00	0.0663	0.0665	0.0649	105582
1730245800	0.0663	0.0023	3.59	0.064	0.0666	0.064	36680
1730159400	0.064	0.0002	0.31	0.0641	0.0649	0.0636	19740
1730073000	0.0638	-0.0004	-0.62	0.0642	0.0643	0.0632	12302
1729986600	0.0642	-0.0003	-0.47	0.0637	0.0644	0.0634	21469
1729900200	0.0645	-0.0018	-2.71	0.0663	0.0674	0.0637	764904
1729813800	0.0663	-0.0009	-1.34	0.0672	0.0682	0.0646	96127
1729727400	0.0672	-0.0028	-4.00	0.07	0.0724	0.0672	844481
1729641000	0.07	-0.0005	-0.71	0.0705	0.0715	0.0686	446088
1729554600	0.0705	-0.0019	-2.62	0.0722	0.0748	0.0702	123175
1729468200	0.0724	0.0019	2.70	0.0705	0.0753	0.07	124001
1729381800	0.0705	-0.0029	-3.95	0.0734	0.0734	0.0689	305219
1729295400	0.0734	0.0027	3.82	0.0705	0.0737	0.0694	182813
1729209000	0.0707	-0.0034	-4.59	0.0741	0.0772	0.0705	407078
1729122600	0.0741	-0.0002	-0.27	0.0743	0.0756	0.0735	174851
1729036200	0.0743	-0.0001	-0.13	0.0744	0.0748	0.0743	12455
1728949800	0.0744	0.0011	1.50	0.0733	0.076	0.0732	19546
1728863400	0.0733	-0.0001	-0.14	0.0734	0.0741	0.0732	40839
1728777000	0.0734	-0.0004	-0.54	0.0738	0.0743	0.0734	6820
1728690600	0.0738	-0.0016	-2.12	0.0754	0.0769	0.0735	160048
1728604200	0.0754	-0.0005	-0.66	0.0759	0.0764	0.0748	44196
1728517800	0.0759	0.0001	0.13	0.0758	0.0779	0.0744	263461
1728431400	0.0758	0.0028	3.84	0.073	0.0795	0.0726	154368
1728345000	0.073	0.0009	1.25	0.0704	0.077	0.0704	435230
1728258600	0.0721	-0.0016	-2.17	0.0752	0.0776	0.0721	27441
1728172200	0.0737	-0.0012	-1.60	0.0749	0.0848	0.0649	428827
1728085800	0.0749	-0.0017	-2.22	0.0766	0.0769	0.0747	39399
1727999400	0.0766	-0.0029	-3.65	0.0791	0.0794	0.0766	28169
1727913000	0.0795	0.0003	0.38	0.0781	0.0801	0.0759	64491
1727826600	0.0792	0.0002	0.25	0.079	0.081	0.077	226282
1727740200	0.079	-0.002	-2.47	0.081	0.0813	0.0786	17362
1727653800	0.081	-0.0019	-2.29	0.0829	0.0837	0.0809	16301
1727567400	0.0829	0.0033	4.15	0.0796	0.0841	0.079	143291
1727481000	0.0796	0.0004	0.51	0.079	0.0799	0.0789	24565
1727394600	0.0792	0.0008	1.02	0.0784	0.0794	0.0782	33011
1727308200	0.0784	-0.0006	-0.76	0.079	0.0796	0.0781	9801
1727221800	0.079	-0.0005	-0.63	0.0795	0.0797	0.0787	12891
1727135400	0.0795	0.0002	0.25	0.0795	0.0803	0.0784	26240
1727049000	0.0793	-0.001	-1.25	0.0803	0.0803	0.0793	19312
1726962600	0.0803	0.0007	0.88	0.0797	0.0808	0.078	34373
1726876200	0.0796	0.0002	0.25	0.0794	0.0798	0.0784	7567
1726789800	0.0794	-0.0006	-0.75	0.08	0.0804	0.0775	135372
1726703400	0.08	-0.0002	-0.25	0.0802	0.0802	0.0795	20447
1726617000	0.0802	0.0014	1.78	0.0788	0.0806	0.0788	18832
1726530600	0.0788	-0.0013	-1.62	0.0801	0.0801	0.0786	11288
1726444200	0.0801	0	0.00	0.0801	0.0809	0.0789	35208
1726357800	0.0801	0.0008	1.01	0.0793	0.0801	0.0793	675
1726271400	0.0793	0.0008	1.02	0.0785	0.08	0.0785	51242
1726185000	0.0785	0.0001	0.13	0.0784	0.0788	0.0784	1360
1726098600	0.0784	-0.001	-1.26	0.0794	0.0795	0.0781	7318
1726012200	0.0794	-0.0018	-2.22	0.0812	0.0819	0.0785	57322
1725925800	0.0812	0.001	1.25	0.0807	0.0812	0.0801	13863
1725839400	0.0802	-0.0037	-4.41	0.0839	0.0839	0.0802	15002
1725753000	0.0839	0.0002	0.24	0.0837	0.0842	0.0837	5713
1725666600	0.0837	-0.0009	-1.06	0.0846	0.0878	0.0837	98015
1725580200	0.0846	0.0037	4.57	0.0809	0.0883	0.0805	373839
1725493800	0.0809	0.0016	2.02	0.0792	0.0809	0.0753	435075
1725407400	0.0793	0.0006	0.76	0.0787	0.0796	0.078	69025