We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAUSD | Crypto | 90,523,398 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00245 | -2.09% | 0.114555 | 0.112928 | 0.114631 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11867 | 0.111374 | 0.117026 | 0.117005 | 0.045169 - 0.292742 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 12:05:44 | 3,374.99 | 0.114324 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,973.31 | 25,735.05 | NXRA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.117865 | 0.00113 | 0.97% | 0.11343 | 0.119183 | 4,046.00 |
| 01 Jun 2024 | 0.116736 | -0.005205 | -4.27% | 0.115883 | 0.127164 | 108,129.00 |
| 31 May 2024 | 0.121941 | 0.005709 | 4.91% | 0.115081 | 0.12388 | 29,396.00 |
| 30 May 2024 | 0.116232 | -0.004788 | -3.96% | 0.112644 | 0.122247 | 94,016.00 |
| 29 May 2024 | 0.12102 | -0.006354 | -4.99% | 0.119264 | 0.128048 | 121,431.00 |
| 28 May 2024 | 0.127374 | -0.006075 | -4.55% | 0.124301 | 0.132941 | 111,970.00 |
| 27 May 2024 | 0.133449 | 0.000529 | 0.40% | 0.132084 | 0.140671 | 26,515.00 |
| 26 May 2024 | 0.13292 | 0.00228 | 1.75% | 0.129696 | 0.137803 | 15,871.00 |
| 25 May 2024 | 0.130639 | 0.002594 | 2.03% | 0.126211 | 0.135771 | 191,608.00 |
| 24 May 2024 | 0.128046 | -0.004872 | -3.67% | 0.118631 | 0.139545 | 227,037.00 |
| 23 May 2024 | 0.132918 | -0.020214 | -13.20% | 0.132265 | 0.154151 | 214,797.00 |
| 22 May 2024 | 0.153132 | 0.000488 | 0.32% | 0.145805 | 0.159263 | 71,793.00 |
| 21 May 2024 | 0.152644 | 0.012908 | 9.24% | 0.113937 | 0.153328 | 155,046.00 |
| 20 May 2024 | 0.139736 | -0.007228 | -4.92% | 0.135337 | 0.149465 | 41,306.00 |
| 19 May 2024 | 0.146964 | -0.003778 | -2.51% | 0.144191 | 0.158104 | 24,707.00 |
| 18 May 2024 | 0.150742 | 0.002701 | 1.82% | 0.142325 | 0.156851 | 59,579.00 |
| 17 May 2024 | 0.148041 | 0.018826 | 14.57% | 0.129499 | 0.148108 | 73,153.00 |
| 16 May 2024 | 0.129215 | 0.014722 | 12.86% | 0.113937 | 0.131514 | 53,425.00 |
| 15 May 2024 | 0.114494 | -0.00292 | -2.49% | 0.113787 | 0.123837 | 42,729.00 |
| 14 May 2024 | 0.117413 | -0.000446 | -0.38% | 0.115195 | 0.122134 | 98,349.00 |
| 13 May 2024 | 0.117859 | -0.001081 | -0.91% | 0.117208 | 0.123304 | 32,286.00 |
| 12 May 2024 | 0.118941 | -0.007083 | -5.62% | 0.118285 | 0.127351 | 35,762.00 |
| 11 May 2024 | 0.126023 | 0.006602 | 5.53% | 0.118283 | 0.133639 | 46,867.00 |
| 10 May 2024 | 0.119421 | -0.000027 | -0.02% | 0.114835 | 0.12285 | 28,663.00 |
| 09 May 2024 | 0.119448 | -0.005112 | -4.10% | 0.118483 | 0.126532 | 23,129.00 |
| 08 May 2024 | 0.12456 | -0.006593 | -5.03% | 0.123849 | 0.134773 | 17,862.00 |
| 07 May 2024 | 0.131153 | 0.001903 | 1.47% | 0.121049 | 0.139607 | 77,137.00 |
| 06 May 2024 | 0.12925 | -0.011165 | -7.95% | 0.129215 | 0.143063 | 60,382.00 |
| 05 May 2024 | 0.140415 | 0.004308 | 3.17% | 0.131963 | 0.141994 | 27,645.00 |
| 04 May 2024 | 0.136107 | 0.007471 | 5.81% | 0.121049 | 0.136107 | 100,886.00 |
| 03 May 2024 | 0.128636 | -0.002312 | -1.77% | 0.124906 | 0.135273 | 93,280.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
