NuCypherNU

US$ 0.1605

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1128

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0001

Exchange

GDAX

Ask

US$ 50,000.00

Last Trade Time

07:28:30

Volume (24h)

$ 0

Last Trade Size

95.29

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.173

Fully Diluted Market Cap

US$ 623,605,108

Genesis Date

30/8/2020

Days Range 0.1605-0.1605

52 Weeks Range 0.00000000-0.433248

Circulating Supply 1,301,490,046 / 3,885,390,081

33.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1735257731	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	19 hours ago
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1735257731	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	19 hours ago
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735257731	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	19 hours ago
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735257728	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	19 hours ago
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735257728	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	19 hours ago
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1735257721	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	19 hours ago
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1735257728	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	19 hours ago
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1735257728	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	19 hours ago
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735257731	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	19 hours ago
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735257720	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735257729	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	19 hours ago
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735257729	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	19 hours ago
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735257723	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	19 hours ago
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735257721	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	19 hours ago
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735257720	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1735257729	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	19 hours ago
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1735257728	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1605	0	0	0.1605	0.1605	572168.563212	CX
4	0.1605	0	0	0.1605	0.1605	429126.422409	CX
12	0.1605	0	0	0.1605	0.1605	518317.404321	CX
26	0.1605	0	0	0.1605	0.213	522414.775107	CX
52	0	0	0	0	0.43324761	555065.698551	CX
156	0.8235	-0.663	-80.5100182149	0.0778	0.842	1438710.39796	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	10220241.6687	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Bybit Kazakhstan’s Exclusive Event Marks a New Crypto Frontier

Dubai, United Arab Emirates, December 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No posts founded

Date	Close	Open	High	Low	Volume
1735257000	0.1605	0.1605	0.1605	0.1605	0
1735170600	0.1605	0.1605	0.1605	0.1605	0
1735084200	0.1605	0.1605	0.1605	0.1605	0
1734997800	0.1605	0	0	0	4005179
1734911400	0.1605	0.1605	0.1605	0.1605	0
1734825000	0.1605	0.1605	0.1605	0.1605	0
1734738600	0.1605	0.1605	0.1605	0.1605	0
1734652200	0.1605	0.1605	0.1605	0.1605	0
1734565800	0.1605	0.1605	0.1605	0.1605	0
1734479400	0.1605	0.1605	0.1605	0.1605	0
1734393000	0.1605	0	0	0	4005179
1734306600	0.1605	0.1605	0.1605	0.1605	0
1734220200	0.1605	0.1605	0.1605	0.1605	0
1734133800	0.1605	0.1605	0.1605	0.1605	0
1734047400	0.1605	0.1605	0.1605	0.1605	0
1733961000	0.1605	0.1605	0.1605	0.1605	0
1733874600	0.1605	0.1605	0.1605	0.1605	0
1733788200	0.1605	0	0	0	4005179
1733701800	0.1605	0.1605	0.1605	0.1605	0
1733615400	0.1605	0.1605	0.1605	0.1605	0
1733529000	0.1605	0.1605	0.1605	0.1605	0
1733442600	0.1605	0.1605	0.1605	0.1605	0
1733356200	0.1605	0.1605	0.1605	0.1605	0
1733269800	0.1605	0.1605	0.1605	0.1605	0
1733183400	0.1605	0.1605	0.1605	0.1605	0
1733097000	0.1605	0.1605	0.1605	0.1605	0
1733010600	0.1605	0.1605	0.1605	0.1605	0
1732924200	0.1605	0.1605	0.1605	0.1605	0
1732837800	0.1605	0.1605	0.1605	0.1605	0
1732751400	0.1605	0.1605	0.1605	0.1605	0
1732665000	0.1605	0.1605	0.1605	0.1605	0
1732578600	0.1605	0.1605	0.1605	0.1605	4005179
1732492200	0.1605	0.1605	0.1605	0.1605	0
1732405800	0.1605	0.1605	0.1605	0.1605	0
1732319400	0.1605	0.1605	0.1605	0.1605	0
1732233000	0.1605	0.1605	0.1605	0.1605	0
1732146600	0.1605	0.1605	0.1605	0.1605	0
1732060200	0.1605	0.1605	0.1605	0.1605	0
1731973800	0.1605	0	0	0	4005179
1731887400	0.1605	0.1605	0.1605	0.1605	0
1731801000	0.1605	0.1605	0.1605	0.1605	0
1731714600	0.1605	0.1605	0.1605	0.1605	0
1731628200	0.1605	0.1605	0.1605	0.1605	0
1731541800	0.1605	0.1605	0.1605	0.1605	0
1731455400	0.1605	0.1605	0.1605	0.1605	0
1731369000	0.1605	0.1605	0.1605	0.1605	0
1731282600	0.1605	0.1605	0.1605	0.1605	0
1731196200	0.1605	0.1605	0.1605	0.1605	0
1731109800	0.1605	0.1605	0.1605	0.1605	0
1731023400	0.1605	0.1605	0.1605	0.1605	0
1730937000	0.1605	0.1605	0.1605	0.1605	0
1730850600	0.1605	0.1605	0.1605	0.1605	0
1730764200	0.1605	0	0	0	4005179
1730677800	0.1605	0.1605	0.1605	0.1605	0
1730591400	0.1605	0.1605	0.1605	0.1605	0
1730505000	0.1605	0.1605	0.1605	0.1605	0
1730418600	0.1605	0.1605	0.1605	0.1605	0
1730332200	0.1605	0.1605	0.1605	0.1605	0
1730245800	0.1605	0.1605	0.1605	0.1605	0
1730159400	0.1605	0	0	0	4005179
1730073000	0.1605	0.1605	0.1605	0.1605	0
1729986600	0.1605	0.1605	0.1605	0.1605	0
1729900200	0.1605	0.1605	0.1605	0.1605	0
1729813800	0.1605	0.1605	0.1605	0.1605	0
1729727400	0.1605	0.1605	0.1605	0.1605	0
1729641000	0.1605	0.1605	0.1605	0.1605	0
1729554600	0.1605	0	0	0	0
1729468200	0.1605	0.1605	0.1605	0.1605	0
1729381800	0.1605	0.1605	0.1605	0.1605	0
1729295400	0.1605	0	0	0	4005179
1729209000	0.1605	0	0	0	4005179
1729122600	0.1605	0.1605	0.1605	0.1605	0
1729036200	0.1605	0.1605	0.1605	0.1605	0
1728949800	0.1605	0	0	0	4005179
1728863400	0.1605	0.1605	0.1605	0.1605	0
1728777000	0.1605	0.1605	0.1605	0.1605	0
1728690600	0.1605	0.1605	0.1605	0.1605	0
1728604200	0.1605	0.1605	0.1605	0.1605	0
1728517800	0.1605	0.1605	0.1605	0.1605	0
1728431400	0.1605	0.1605	0.1605	0.1605	0
1728345000	0.1605	0	0	0	4005179
1728258600	0.1605	0.1605	0.1605	0.1605	0
1728172200	0.1605	0.1605	0.1605	0.1605	0
1728085800	0.1605	0.1605	0.1605	0.1605	0
1727999400	0.1605	0	0	0	4005179
1727913000	0.1605	0.1605	0.1605	0.1605	0
1727826600	0.1605	0.1605	0.1605	0.1605	0
1727740200	0.1605	0.1605	0.1605	0.1605	0
1727653800	0.1605	0.1605	0.1605	0.1605	0
1727567400	0.1605	0.1605	0.1605	0.1605	0
1727481000	0.1605	0.1605	0.1605	0.1605	0