ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NuCypherNU
US$ 0.1605
0.00
(
0.00%
)
Info
Rank Rank 1126
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0001
Exchange
GDAX
Ask
US$ 50,000.00
Last Trade Time
07:28:30
Volume (24h)
$ 0
Last Trade Size
95.29
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.173
Fully Diluted Market Cap
US$ 623,605,108
Genesis Date
30/8/2020
Days Range 0.1605-0.1605
52 Weeks Range 0.1605-0.213
Circulating Supply 1,301,490,046 / 3,885,390,081
33.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.465Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001736812930NU/USDThttps://trade.kucoin.com/NU-USDTUSDT1https://trade.kucoin.com/NU-USDT010 hours ago
9.77E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001736812930NU/BTChttps://trade.kucoin.com/NU-BTCBTC2https://trade.kucoin.com/NU-BTC010 hours ago
0.00017732Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736812928NU/ETHhttps://gate.io/trade/NU_ETHETH3https://gate.io/trade/NU_ETH010 hours ago
0.1605Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001736812932NU/USDhttps://pro.coinbase.com/trade/NU-USDUSD4https://pro.coinbase.com/trade/NU-USD010 hours ago
7.0E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736812932NU/BTChttps://pro.coinbase.com/trade/NU-BTCBTC5https://pro.coinbase.com/trade/NU-BTC010 hours ago
0.450293DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736812921NU/USDThttps://www.digifinex.com/en-ww/trade/USDT/NUUSDT6https://www.digifinex.com/en-ww/trade/USDT/NU010 hours ago
0.1485Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001736812932NU/EURhttps://pro.coinbase.com/trade/NU-EUREUR7https://pro.coinbase.com/trade/NU-EUR010 hours ago
0.1308Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001736812932NU/GBPhttps://pro.coinbase.com/trade/NU-GBPGBP8https://pro.coinbase.com/trade/NU-GBP010 hours ago
0.5543Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001736812928NU/USDThttps://gate.io/trade/NU_USDTUSDT9https://gate.io/trade/NU_USDT010 hours ago
0.280585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736812920NU/USDhttps://hitbtc.com/NU-to-USDUSD10https://hitbtc.com/NU-to-USD010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NU/ETHhttps://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH11https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc0-
0.4484HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001736812932NU/USDThttps://www.huobi.com/en-us/exchange/nu_usdtUSDT12https://www.huobi.com/en-us/exchange/nu_usdt010 hours ago
9.21E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736812932NU/BTChttps://www.huobi.com/en-us/exchange/nu_btcBTC13https://www.huobi.com/en-us/exchange/nu_btc010 hours ago
3.544E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736812922NU/ETHhttps://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH14https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc010 hours ago
2.27E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736812921NU/ETHhttps://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4ccETH15https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc010 hours ago
8.21E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736812920NU/BTChttps://hitbtc.com/NU-to-BTCBTC16https://hitbtc.com/NU-to-BTC010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NU/USDThttps://poloniex.com/exchange#USDT_NUUSDT17https://poloniex.com/exchange#USDT_NU0-
0.145Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001736812928NU/EURhttps://account.bitvavo.com/markets/NU-EUREUR18https://account.bitvavo.com/markets/NU-EUR010 hours ago
4.18E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001736812932NU/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NUBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1605000.16050.16051144337.12642CX
40.1605000.16050.1605858252.844818CX
120.1605000.16050.1605572168.563212CX
260.1605000.16050.213584539.77539CX
520.1605000.16050.213587716.621995CX
1560.6397-0.4792-74.9101141160.07780.7471395036.99183CX
2600.064345290.09615471149.4355064680.047047352.3510112952.1069CX

About NU

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17368122000.160500.000004005179
17367258000.160500.000.16050.16050.16050
17366394000.160500.000.16050.16050.16050
17365530000.160500.000004005179
17364666000.160500.000.16050.16050.16050
17363802000.160500.000.16050.16050.16050
17362938000.160500.000.16050.16050.16050
17362074000.160500.000004005179
17361210000.160500.000.16050.16050.16050
17360346000.160500.000.16050.16050.16050
17359482000.160500.000.16050.16050.16050
17358618000.160500.000004005179
17357754000.160500.000.16050.16050.16050
17356890000.160500.000.16050.16050.16050
17356026000.160500.000004005179
17355162000.160500.000.16050.16050.16050
17354298000.160500.000.16050.16050.16050
17353434000.160500.000.16050.16050.16050
17352570000.160500.000.16050.16050.16050
17351706000.160500.000.16050.16050.16050
17350842000.160500.000.16050.16050.16050
17349978000.160500.000004005179
17349114000.160500.000.16050.16050.16050
17348250000.160500.000.16050.16050.16050
17347386000.160500.000.16050.16050.16050
17346522000.160500.000.16050.16050.16050
17345658000.160500.000.16050.16050.16050
17344794000.160500.000.16050.16050.16050
17343930000.160500.000004005179
17343066000.160500.000.16050.16050.16050
17342202000.160500.000.16050.16050.16050
17341338000.160500.000.16050.16050.16050
17340474000.160500.000.16050.16050.16050
17339610000.160500.000.16050.16050.16050
17338746000.160500.000.16050.16050.16050
17337882000.160500.000004005179
17337018000.160500.000.16050.16050.16050
17336154000.160500.000.16050.16050.16050
17335290000.160500.000.16050.16050.16050
17334426000.160500.000.16050.16050.16050
17333562000.160500.000.16050.16050.16050
17332698000.160500.000.16050.16050.16050
17331834000.160500.000.16050.16050.16050
17330970000.160500.000.16050.16050.16050
17330106000.160500.000.16050.16050.16050
17329242000.160500.000.16050.16050.16050
17328378000.160500.000.16050.16050.16050
17327514000.160500.000.16050.16050.16050
17326650000.160500.000.16050.16050.16050
17325786000.160500.000.16050.16050.16054005179
17324922000.160500.000.16050.16050.16050
17324058000.160500.000.16050.16050.16050
17323194000.160500.000.16050.16050.16050
17322330000.160500.000.16050.16050.16050
17321466000.160500.000.16050.16050.16050
17320602000.160500.000.16050.16050.16050
17319738000.160500.000004005179
17318874000.160500.000.16050.16050.16050
17318010000.160500.000.16050.16050.16050
17317146000.160500.000.16050.16050.16050
17316282000.160500.000.16050.16050.16050
17315418000.160500.000.16050.16050.16050
17314554000.160500.000.16050.16050.16050
17313690000.160500.000.16050.16050.16050
17312826000.160500.000.16050.16050.16050
17311962000.160500.000.16050.16050.16050
17311098000.160500.000.16050.16050.16050
17310234000.160500.000.16050.16050.16050
17309370000.160500.000.16050.16050.16050
17308506000.160500.000.16050.16050.16050
17307642000.160500.000004005179
17306778000.160500.000.16050.16050.16050
17305914000.160500.000.16050.16050.16050
17305050000.160500.000.16050.16050.16050
17304186000.160500.000.16050.16050.16050
17303322000.160500.000.16050.16050.16050
17302458000.160500.000.16050.16050.16050
17301594000.160500.000004005179
17300730000.160500.000.16050.16050.16050
17299866000.160500.000.16050.16050.16050
17299002000.160500.000.16050.16050.16050
17298138000.160500.000.16050.16050.16050
17297274000.160500.000.16050.16050.16050
17296410000.160500.000.16050.16050.16050
17295546000.160500.000000
17294682000.160500.000.16050.16050.16050
17293818000.160500.000.16050.16050.16050
17292954000.160500.000004005179
17292090000.160500.000004005179
17291226000.160500.000.16050.16050.16050
17290362000.160500.000.16050.16050.16050
17289498000.160500.000004005179
17288634000.160500.000.16050.16050.16050
17287770000.160500.000.16050.16050.16050

Your Recent History

Delayed Upgrade Clock