We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0083 | -1.14% | 0.7184 | 0.7176 | 0.7199 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7281 | 0.7154 | 0.724 | 0.7267 | 0.250000 - 2.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:54:14 | 31.30 | 0.7182 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.7258 | -0.0214 | -2.86% | 0.7125 | 0.7508 | 4,837,648.00 |
| 31 May 2024 | 0.7472 | -0.0043 | -0.57% | 0.7415 | 0.790 | 8,747,531.00 |
| 30 May 2024 | 0.7515 | -0.0505 | -6.30% | 0.7502 | 0.8318 | 10,556,613.00 |
| 29 May 2024 | 0.802 | 0.0769 | 10.61% | 0.7008 | 0.8285 | 19,718,024.00 |
| 28 May 2024 | 0.7251 | 0.0388 | 5.65% | 0.6852 | 0.7299 | 3,581,731.00 |
| 27 May 2024 | 0.6863 | -0.0189 | -2.68% | 0.677 | 0.7082 | 3,231,229.00 |
| 26 May 2024 | 0.7052 | -0.0003 | -0.04% | 0.6959 | 0.7218 | 4,007,466.00 |
| 25 May 2024 | 0.7055 | 0.0171 | 2.48% | 0.6693 | 0.7085 | 3,480,782.00 |
| 24 May 2024 | 0.6884 | -0.0188 | -2.66% | 0.6511 | 0.7177 | 6,379,927.00 |
| 23 May 2024 | 0.7072 | -0.0141 | -1.95% | 0.6953 | 0.7379 | 5,403,759.00 |
| 22 May 2024 | 0.7213 | 0.001 | 0.14% | 0.7083 | 0.7392 | 4,610,540.00 |
| 21 May 2024 | 0.7203 | 0.0803 | 12.55% | 0.6256 | 0.730 | 5,219,890.00 |
| 20 May 2024 | 0.640 | -0.0419 | -6.14% | 0.6328 | 0.6858 | 2,983,143.00 |
| 19 May 2024 | 0.6819 | -0.0079 | -1.15% | 0.6757 | 0.6996 | 2,390,646.00 |
| 18 May 2024 | 0.6898 | 0.0131 | 1.94% | 0.6697 | 0.7208 | 5,271,364.00 |
| 17 May 2024 | 0.6767 | 0.0186 | 2.83% | 0.6493 | 0.6994 | 6,245,353.00 |
| 16 May 2024 | 0.6581 | 0.0364 | 5.85% | 0.5927 | 0.6665 | 6,547,877.00 |
| 15 May 2024 | 0.6217 | -0.0389 | -5.89% | 0.6196 | 0.6682 | 5,132,438.00 |
| 14 May 2024 | 0.6606 | -0.0042 | -0.63% | 0.6363 | 0.6851 | 5,771,089.00 |
| 13 May 2024 | 0.6648 | -0.0011 | -0.17% | 0.6613 | 0.6906 | 2,313,148.00 |
| 12 May 2024 | 0.6659 | -0.0294 | -4.23% | 0.6644 | 0.7012 | 2,395,074.00 |
| 11 May 2024 | 0.6953 | -0.0374 | -5.10% | 0.6885 | 0.7399 | 3,613,975.00 |
| 10 May 2024 | 0.7327 | 0.0286 | 4.06% | 0.6852 | 0.7362 | 4,470,144.00 |
| 09 May 2024 | 0.7041 | 0.0041 | 0.59% | 0.6799 | 0.7219 | 4,682,056.00 |
| 08 May 2024 | 0.700 | -0.0309 | -4.23% | 0.6957 | 0.7447 | 4,271,278.00 |
| 07 May 2024 | 0.7309 | -0.024 | -3.18% | 0.7252 | 0.7736 | 4,288,038.00 |
| 06 May 2024 | 0.7549 | 0.027 | 3.71% | 0.7143 | 0.7685 | 4,830,267.00 |
| 05 May 2024 | 0.7279 | -0.0164 | -2.20% | 0.7268 | 0.7508 | 3,589,865.00 |
| 04 May 2024 | 0.7443 | 0.0176 | 2.42% | 0.7212 | 0.7513 | 4,364,470.00 |
| 03 May 2024 | 0.7267 | 0.0129 | 1.81% | 0.6915 | 0.7301 | 4,210,258.00 |
| 02 May 2024 | 0.7138 | 0.015 | 2.15% | 0.6565 | 0.716 | 7,251,994.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
