NEUTRONNTRN

US$ 0.653875

-0.005323

(

-0.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 971

Coin

Not Mineable

Bid

US$ 0.65177

Exchange

BINA

Ask

US$ 0.653875

Last Trade Time

19:07:15

Volume (24h)

$ 9,067,963

Last Trade Size

52.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.400452

Fully Diluted Market Cap

US$ 653,875,430

Genesis Date

Days Range 0.652993-0.661216

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4759	Binance	797502.9	/cdn/crypto/logos/exchanges/BINA.png	$ 384,443.37	1734487268	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	91.6677848975	Recently
0.4771	LBank	35938.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 17,301.11	1734487268	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	2	https://www.lbank.info/exchange/ntrn/usdt	4.13089743942	Recently
0.4767	DigiFinex	34236.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,535.00	1734487167	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NTRN	3.93522909736	Recently
0.4807	Kucoin	2227.2707	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,072.28	1734486675	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	4	https://trade.kucoin.com/NTRN-USDT	0.256010318503	10 minutes ago
0.4844	Gate.io	87.68	/cdn/crypto/logos/exchanges/GATE.png	$ 42.24	1734486830	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	5	https://gate.io/trade/NTRN_USDT	0.0100782472137	7 minutes ago
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1734480150	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	6	https://www.binance.com/en/trade/NTRN_BTC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.65891937	0.00094255	0.14	0.65832886	0.67255951	0.65468732	0
1734393000	0.65797682	0.00806443	1.24	0.62840983	0.66909278	0.62254597	126177
1734306600	0.64991239	0.0201522	3.20	0.63025687	0.65251084	0.62919738	0
1734220200	0.62976019	0.00073309	0.12	0.62983664	0.63722995	0.62511927	0
1734133800	0.6290271	0.00792452	1.28	0.62159945	0.63275515	0.61661567	0
1734047400	0.62110258	-0.007788	-1.24	0.62840983	0.63665416	0.61673223	0
1733961000	0.62889098	0.02906771	4.85	0.60142446	0.63309099	0.5948313	0
1733874600	0.59982327	-0.005053	-0.84	0.60369446	0.61004854	0.58613085	0
1733788200	0.6048761	-0.022843	-3.64	0.61254378	0.64349348	0.59304146	126177
1733701800	0.62771946	0.00710703	1.15	0.62039067	0.62771946	0.61461189	0
1733615400	0.62061243	-0.000327	-0.05	0.62020331	0.62453932	0.6157105	0
1733529000	0.62093901	0.01920492	3.19	0.6007403	0.63360872	0.59917557	0
1733442600	0.60173409	-0.012819	-2.09	0.61254378	0.64349348	0.58086762	0
1733356200	0.61455333	0.01795125	3.01	0.59597674	0.61627605	0.58803899	0
1733269800	0.59660208	0.0024866	0.42	0.59530569	0.59754377	0.5820633	0
1733183400	0.59411548	-0.010479	-1.73	0.60398832	0.60944263	0.58663615	0
1733097000	0.60459404	0.00548293	0.92	0.59907764	0.60746046	0.5948467	0
1733010600	0.59911111	-0.005702	-0.94	0.60538234	0.60538234	0.59708932	0
1732924200	0.60481332	0.01080639	1.82	0.59403239	0.61282863	0.59272742	0
1732837800	0.59400693	-0.002331	-0.39	0.59678354	0.60028474	0.58811028	0
1732751400	0.59633773	0.0253265	4.44	0.5699664	0.60460553	0.56986636	0
1732665000	0.57101123	-0.005587	-0.97	0.57806132	0.58990323	0.56332319	0
1732578600	0.5765985	-0.030176	-4.97	0.61407696	0.617595	0.57645902	126177
1732492200	0.60677425	-0.000205	-0.03	0.60757292	0.61261625	0.59486999	0
1732405800	0.60697881	-0.007931	-1.29	0.61407696	0.61466915	0.60404961	0
1732319400	0.61491022	0.0029005	0.47	0.61176877	0.61948227	0.60382326	0
1732233000	0.61200972	0.0271251	4.64	0.58564758	0.61469691	0.58469751	0
1732146600	0.58488462	0.01183054	2.06	0.57343804	0.58958149	0.56914476	0
1732060200	0.57305408	0.01090303	1.94	0.56228885	0.58403944	0.56157346	0
1731973800	0.56215105	0.00436755	0.78	0.54945365	0.57528309	0.54088547	126177
1731887400	0.5577835	-0.00388	-0.69	0.56251409	0.56751432	0.55127989	0
1731801000	0.56166394	-0.004236	-0.75	0.56501126	0.56969229	0.56012119	0
1731714600	0.56589991	0.02370128	4.37	0.54440747	0.57056194	0.54130172	0
1731628200	0.54219863	-0.019473	-3.47	0.56156974	0.56995845	0.53847263	0
1731541800	0.56167208	0.01535348	2.81	0.54763456	0.58030885	0.53605726	0
1731455400	0.5463186	-0.004611	-0.84	0.54945365	0.55877288	0.52962432	0
1731369000	0.55092996	0.0517665	10.37	0.49981725	0.55647275	0.49865852	0
1731282600	0.49916346	0.0221666	4.65	0.47678765	0.5058045	0.47555323	0
1731196200	0.47699686	0.00171588	0.36	0.47530253	0.47780168	0.47060125	0
1731109800	0.47528098	0.00285548	0.60	0.47164956	0.47996195	0.46998857	0
1731023400	0.4724255	0.00258311	0.55	0.4697457	0.4778395	0.46268828	0
1730937000	0.46984239	0.0383606	8.89	0.43178844	0.47489347	0.43157096	0
1730850600	0.43148179	0.0113186	2.69	0.42115499	0.43741252	0.41912991	0
1730764200	0.42016319	-0.007487	-1.75	0.43041013	0.43041013	0.41495865	126177
1730677800	0.42765053	-0.002256	-0.52	0.43041013	0.43041013	0.41908495	0
1730591400	0.42990643	-0.001411	-0.33	0.43194884	0.4338219	0.42909876	0
1730505000	0.43131778	-0.005363	-1.23	0.43599031	0.44424948	0.42744262	0
1730418600	0.43668049	-0.012926	-2.87	0.44905354	0.45115898	0.43254332	0
1730332200	0.44960604	-0.001376	-0.31	0.45155704	0.45275613	0.44366885	0
1730245800	0.45098181	0.01702186	3.92	0.43316718	0.45676922	0.43297591	0
1730159400	0.43395995	0.01199822	2.84	0.42361297	0.43590902	0.4175504	126177
1730073000	0.42196173	0.00564321	1.36	0.41607	0.42364998	0.4151719	0
1729986600	0.41631852	0.00455292	1.11	0.41377726	0.4179338	0.41212	0
1729900200	0.4117656	-0.011063	-2.62	0.42361297	0.42680268	0.40703482	0
1729813800	0.4228289	0.00880392	2.13	0.4138493	0.42689427	0.41308603	0
1729727400	0.41402498	-0.004179	-1.00	0.41809421	0.41812526	0.40495838	0
1729641000	0.41820425	-0.000895	-0.21	0.41817357	0.42064192	0.41344863	0
1729554600	0.41909961	-0.009408	-2.20	0.42832897	0.43110832	0.41506391	0
1729468200	0.42850751	0.00409183	0.96	0.42463483	0.43037274	0.42281778	0
1729381800	0.42441568	-0.000531	-0.12	0.42515529	0.42611132	0.42251299	0
1729295400	0.42494676	0.00693347	1.66	0.37417684	0.42839449	0.37315567	126177
1729209000	0.41801329	-0.002098	-0.50	0.37417684	0.42062044	0.37315567	126177
1729122600	0.42011128	0.0053991	1.30	0.41564772	0.42451361	0.41476031	0
1729036200	0.41471218	0.00414418	1.01	0.41021341	0.4210126	0.40279749	0
1728949800	0.410568	0.02078692	5.33	0.37417684	0.41282912	0.37315567	126177
1728863400	0.38978108	-0.002399	-0.61	0.39283658	0.39288645	0.38525908	0
1728777000	0.39218013	0.00436147	1.12	0.38833079	0.39406312	0.38795161	0
1728690600	0.38781866	0.01401194	3.75	0.37417684	0.39377889	0.37315567	0
1728604200	0.37380672	-0.002631	-0.70	0.37611697	0.38019818	0.36571	0
1728517800	0.37643809	-0.0098	-2.54	0.38594485	0.38814195	0.37462986	0
1728431400	0.3862384	-0.001439	-0.37	0.3868684	0.3923786	0.3842009	0
1728345000	0.38767694	-0.002617	-0.67	0.3772588	0.40006316	0.37547957	126177
1728258600	0.39029409	0.0049195	1.28	0.38513382	0.39065812	0.38399752	0
1728172200	0.38537459	0.00021282	0.06	0.38612966	0.38730229	0.3832353	0
1728085800	0.38516177	0.00781057	2.07	0.3772588	0.38786405	0.37547957	0
1727999400	0.3773512	0.00041476	0.11	0.37599804	0.38153053	0.3727096	126177
1727913000	0.37693644	-0.001219	-0.32	0.37776939	0.38678891	0.37246679	0
1727826600	0.37815515	-0.014515	-3.70	0.39328283	0.39795338	0.37400998	0
1727740200	0.3926704	-0.01533	-3.76	0.40698042	0.40718349	0.39085479	0
1727653800	0.40799991	-0.000782	-0.19	0.40910877	0.40986732	0.40645785	0
1727567400	0.40878231	0.00049171	0.12	0.40879846	0.41111882	0.40646878	0
1727481000	0.4082906	0.00364806	0.90	0.40435421	0.41294997	0.40269601	0
1727394600	0.40464254	0.01350396	3.45	0.39243144	0.40827222	0.38918548	0
1727308200	0.39113858	-0.008481	-2.12	0.39910831	0.40127119	0.39097942	0
1727221800	0.39961927	0.00606214	1.54	0.39326309	0.40153549	0.38957758	0
1727135400	0.39355713	-0.000835	-0.21	0.37844524	0.39661978	0.3523501	126177
1727049000	0.39439213	-2.7E-5	-0.01	0.39356719	0.39700002	0.38750971	0
1726962600	0.39441883	0.00261342	0.67	0.39249454	0.39441883	0.38983461	0
1726876200	0.39180541	0.00047922	0.12	0.39075903	0.39807503	0.38765049	0
1726789800	0.39132619	0.01102076	2.90	0.38365355	0.39655035	0.38313712	0
1726703400	0.38030543	0.00602867	1.61	0.37446213	0.38115098	0.36793889	0