We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001162 | -0.17% | 0.689769 | 0.689769 | 0.695132 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.69165 | 0.68766 | 0.689823 | 0.690932 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:38:30 | 10.20 | 0.689247 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.694289 | 0.018714 | 2.77% | 0.670882 | 0.706155 | 108,226.00 |
| 17 May 2024 | 0.675575 | 0.016885 | 2.56% | 0.648362 | 0.69804 | 234,637.00 |
| 16 May 2024 | 0.65869 | 0.036222 | 5.82% | 0.593387 | 0.667535 | 198,124.00 |
| 15 May 2024 | 0.622468 | -0.039666 | -5.99% | 0.619137 | 0.665819 | 14,496.00 |
| 14 May 2024 | 0.662134 | -0.004257 | -0.64% | 0.64779 | 0.742168 | 77,486.00 |
| 13 May 2024 | 0.666391 | 0.000156 | 0.02% | 0.66301 | 0.685647 | 24,124.00 |
| 12 May 2024 | 0.666234 | -0.028982 | -4.17% | 0.665849 | 0.699705 | 29,996.00 |
| 11 May 2024 | 0.695217 | -0.039018 | -5.31% | 0.688799 | 0.740541 | 37,642.00 |
| 10 May 2024 | 0.734235 | 0.029055 | 4.12% | 0.686615 | 0.737101 | 62,633.00 |
| 09 May 2024 | 0.70518 | 0.002912 | 0.41% | 0.681148 | 0.720295 | 80,449.00 |
| 08 May 2024 | 0.702268 | -0.023723 | -3.27% | 0.698018 | 0.738336 | 45,875.00 |
| 07 May 2024 | 0.725991 | -0.02992 | -3.96% | 0.722998 | 0.799906 | 73,390.00 |
| 06 May 2024 | 0.75591 | 0.025122 | 3.44% | 0.715708 | 0.764142 | 36,163.00 |
| 05 May 2024 | 0.730788 | -0.014332 | -1.92% | 0.728294 | 0.750592 | 40,503.00 |
| 04 May 2024 | 0.74512 | 0.018122 | 2.49% | 0.722753 | 0.751449 | 103,696.00 |
| 03 May 2024 | 0.726998 | 0.017492 | 2.47% | 0.691435 | 0.732594 | 76,533.00 |
| 02 May 2024 | 0.709506 | 0.009789 | 1.40% | 0.655577 | 0.717556 | 69,832.00 |
| 01 May 2024 | 0.699717 | -0.027998 | -3.85% | 0.658155 | 0.736699 | 48,301.00 |
| 30 Apr 2024 | 0.727715 | -0.014419 | -1.94% | 0.704039 | 0.817213 | 189,684.00 |
| 29 Apr 2024 | 0.742134 | -0.01622 | -2.14% | 0.74003 | 0.770672 | 49,201.00 |
| 28 Apr 2024 | 0.758354 | 0.004286 | 0.57% | 0.730985 | 0.767078 | 49,108.00 |
| 27 Apr 2024 | 0.754068 | -0.021677 | -2.79% | 0.74356 | 0.77615 | 57,919.00 |
| 26 Apr 2024 | 0.775745 | -0.015841 | -2.00% | 0.773456 | 0.80488 | 137,747.00 |
| 25 Apr 2024 | 0.791586 | -0.058123 | -6.84% | 0.78753 | 0.871958 | 239,222.00 |
| 24 Apr 2024 | 0.849709 | -0.007589 | -0.89% | 0.830555 | 0.873538 | 89,861.00 |
| 23 Apr 2024 | 0.857298 | 0.052077 | 6.47% | 0.800525 | 0.86887 | 174,922.00 |
| 22 Apr 2024 | 0.805221 | 0.010686 | 1.34% | 0.781485 | 0.813406 | 99,864.00 |
| 21 Apr 2024 | 0.794535 | 0.076542 | 10.66% | 0.708419 | 0.795161 | 30,916.00 |
| 20 Apr 2024 | 0.717993 | 0.000916 | 0.13% | 0.654203 | 0.736681 | 44,753.00 |
| 19 Apr 2024 | 0.717076 | 0.029633 | 4.31% | 0.668659 | 0.720464 | 53,501.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
