NEUTRONNTRN

US$ 0.607728

0.000484

(

0.08%

)

Official Links

Website

Source Code

Discord

Info

Rank 1002

Coin

Not Mineable

Bid

US$ 0.605771

Exchange

BINA

Ask

US$ 0.607728

Last Trade Time

19:07:15

Volume (24h)

$ 9,381,285

Last Trade Size

52.60

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.400452

Fully Diluted Market Cap

US$ 607,728,360

Genesis Date

Days Range 0.607573-0.607728

52 Weeks Range 0.297009-1.99

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5176	Binance	47978.5	/cdn/crypto/logos/exchanges/BINA.png	$ 24,760.50	1732406812	NTRN/USDT	https://www.binance.com/en/trade/NTRN_USDT	USDT	1	https://www.binance.com/en/trade/NTRN_USDT	83.7363496582	Recently
0.5168	DigiFinex	8605.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,430.15	1732406774	NTRN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NTRN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NTRN	15.0190847355	Recently
0.5145	LBank	713.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 366.99	1732406811	NTRN/USDT	https://www.lbank.info/exchange/ntrn/usdt	USDT	3	https://www.lbank.info/exchange/ntrn/usdt	1.24456560629	Recently
0.5149	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732406535	NTRN/USDT	https://gate.io/trade/NTRN_USDT	USDT	4	https://gate.io/trade/NTRN_USDT	0	Recently
6.21E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732406536	NTRN/BTC	https://www.binance.com/en/trade/NTRN_BTC	BTC	5	https://www.binance.com/en/trade/NTRN_BTC	0	Recently
0.5131	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732406538	NTRN/USDT	https://trade.kucoin.com/NTRN-USDT	USDT	6	https://trade.kucoin.com/NTRN-USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56501126	0.0427171	7.56039799986	0.54088547	0.61948227	18025.3571429	CX
4	0.41377726	0.1939511	46.8733105343	0.41212	0.61948227	13519.0178571	CX
12	0.3711885	0.23653986	63.7249968682	0.31419625	0.61948227	21571.8482353	CX
26	0.70761492	-0.09988656	-14.1159488271	0.30001894	0.82996127	53625.4691892	CX
52	0.48087674	0.12685162	26.3792380559	0.29700865	1.99316271	196603.283469	CX
156	0	0	0	0	1.99316271	271487.797945	CX
260	0.00509999	0.60262837	11816.2657182	0.00029065	1.99316271	101547.101196	CX

Neutron is a blockchain network that brings Smart Contracts into the Cosmos-family blockchains using CosmWasm. Neutron works with networks using the IBC protocol. Neutron security (block validation) is provided by the Cosmos Hub network using Interchain Security.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.60697881	-0.007931	-1.29	0.61407696	0.61466915	0.60404961	0
1732319400	0.61491022	0.0029005	0.47	0.61176877	0.61948227	0.60382326	0
1732233000	0.61200972	0.0271251	4.64	0.58564758	0.61469691	0.58469751	0
1732146600	0.58488462	0.01183054	2.06	0.57343804	0.58958149	0.56914476	0
1732060200	0.57305408	0.01090303	1.94	0.56228885	0.58403944	0.56157346	0
1731973800	0.56215105	0.00436755	0.78	0.54945365	0.57528309	0.54088547	126177
1731887400	0.5577835	-0.00388	-0.69	0.56251409	0.56751432	0.55127989	0
1731801000	0.56166394	-0.004236	-0.75	0.56501126	0.56969229	0.56012119	0
1731714600	0.56589991	0.02370128	4.37	0.54440747	0.57056194	0.54130172	0
1731628200	0.54219863	-0.019473	-3.47	0.56156974	0.56995845	0.53847263	0
1731541800	0.56167208	0.01535348	2.81	0.54763456	0.58030885	0.53605726	0
1731455400	0.5463186	-0.004611	-0.84	0.54945365	0.55877288	0.52962432	0
1731369000	0.55092996	0.0517665	10.37	0.49981725	0.55647275	0.49865852	0
1731282600	0.49916346	0.0221666	4.65	0.47678765	0.5058045	0.47555323	0
1731196200	0.47699686	0.00171588	0.36	0.47530253	0.47780168	0.47060125	0
1731109800	0.47528098	0.00285548	0.60	0.47164956	0.47996195	0.46998857	0
1731023400	0.4724255	0.00258311	0.55	0.4697457	0.4778395	0.46268828	0
1730937000	0.46984239	0.0383606	8.89	0.43178844	0.47489347	0.43157096	0
1730850600	0.43148179	0.0113186	2.69	0.42115499	0.43741252	0.41912991	0
1730764200	0.42016319	-0.007487	-1.75	0.43041013	0.43041013	0.41495865	126177
1730677800	0.42765053	-0.002256	-0.52	0.43041013	0.43041013	0.41908495	0
1730591400	0.42990643	-0.001411	-0.33	0.43194884	0.4338219	0.42909876	0
1730505000	0.43131778	-0.005363	-1.23	0.43599031	0.44424948	0.42744262	0
1730418600	0.43668049	-0.012926	-2.87	0.44905354	0.45115898	0.43254332	0
1730332200	0.44960604	-0.001376	-0.31	0.45155704	0.45275613	0.44366885	0
1730245800	0.45098181	0.01702186	3.92	0.43316718	0.45676922	0.43297591	0
1730159400	0.43395995	0.01199822	2.84	0.42361297	0.43590902	0.4175504	126177
1730073000	0.42196173	0.00564321	1.36	0.41607	0.42364998	0.4151719	0
1729986600	0.41631852	0.00455292	1.11	0.41377726	0.4179338	0.41212	0
1729900200	0.4117656	-0.011063	-2.62	0.42361297	0.42680268	0.40703482	0
1729813800	0.4228289	0.00880392	2.13	0.4138493	0.42689427	0.41308603	0
1729727400	0.41402498	-0.004179	-1.00	0.41809421	0.41812526	0.40495838	0
1729641000	0.41820425	-0.000895	-0.21	0.41817357	0.42064192	0.41344863	0
1729554600	0.41909961	-0.009408	-2.20	0.42832897	0.43110832	0.41506391	0
1729468200	0.42850751	0.00409183	0.96	0.42463483	0.43037274	0.42281778	0
1729381800	0.42441568	-0.000531	-0.12	0.42515529	0.42611132	0.42251299	0
1729295400	0.42494676	0.00693347	1.66	0.37417684	0.42839449	0.37315567	126177
1729209000	0.41801329	-0.002098	-0.50	0.37417684	0.42062044	0.37315567	126177
1729122600	0.42011128	0.0053991	1.30	0.41564772	0.42451361	0.41476031	0
1729036200	0.41471218	0.00414418	1.01	0.41021341	0.4210126	0.40279749	0
1728949800	0.410568	0.02078692	5.33	0.37417684	0.41282912	0.37315567	126177
1728863400	0.38978108	-0.002399	-0.61	0.39283658	0.39288645	0.38525908	0
1728777000	0.39218013	0.00436147	1.12	0.38833079	0.39406312	0.38795161	0
1728690600	0.38781866	0.01401194	3.75	0.37417684	0.39377889	0.37315567	0
1728604200	0.37380672	-0.002631	-0.70	0.37611697	0.38019818	0.36571	0
1728517800	0.37643809	-0.0098	-2.54	0.38594485	0.38814195	0.37462986	0
1728431400	0.3862384	-0.001439	-0.37	0.3868684	0.3923786	0.3842009	0
1728345000	0.38767694	-0.002617	-0.67	0.3772588	0.40006316	0.37547957	126177
1728258600	0.39029409	0.0049195	1.28	0.38513382	0.39065812	0.38399752	0
1728172200	0.38537459	0.00021282	0.06	0.38612966	0.38730229	0.3832353	0
1728085800	0.38516177	0.00781057	2.07	0.3772588	0.38786405	0.37547957	0
1727999400	0.3773512	0.00041476	0.11	0.37599804	0.38153053	0.3727096	126177
1727913000	0.37693644	-0.001219	-0.32	0.37776939	0.38678891	0.37246679	0
1727826600	0.37815515	-0.014515	-3.70	0.39328283	0.39795338	0.37400998	0
1727740200	0.3926704	-0.01533	-3.76	0.40698042	0.40718349	0.39085479	0
1727653800	0.40799991	-0.000782	-0.19	0.40910877	0.40986732	0.40645785	0
1727567400	0.40878231	0.00049171	0.12	0.40879846	0.41111882	0.40646878	0
1727481000	0.4082906	0.00364806	0.90	0.40435421	0.41294997	0.40269601	0
1727394600	0.40464254	0.01350396	3.45	0.39243144	0.40827222	0.38918548	0
1727308200	0.39113858	-0.008481	-2.12	0.39910831	0.40127119	0.39097942	0
1727221800	0.39961927	0.00606214	1.54	0.39326309	0.40153549	0.38957758	0
1727135400	0.39355713	-0.000835	-0.21	0.37844524	0.39661978	0.3523501	126177
1727049000	0.39439213	-2.7E-5	-0.01	0.39356719	0.39700002	0.38750971	0
1726962600	0.39441883	0.00261342	0.67	0.39249454	0.39441883	0.38983461	0
1726876200	0.39180541	0.00047922	0.12	0.39075903	0.39807503	0.38765049	0
1726789800	0.39132619	0.01102076	2.90	0.38365355	0.39655035	0.38313712	0
1726703400	0.38030543	0.00602867	1.61	0.37446213	0.38115098	0.36793889	0
1726617000	0.37427676	0.01204703	3.33	0.36169772	0.38089444	0.35791161	0
1726530600	0.36222973	-0.005039	-1.37	0.36748084	0.36765522	0.35741288	0
1726444200	0.36726834	-0.005444	-1.46	0.37265837	0.37501668	0.36485327	0
1726357800	0.37271271	-0.003532	-0.94	0.37596544	0.3766247	0.36953567	0
1726271400	0.3762452	0.01728583	4.82	0.35892648	0.37670841	0.35807344	373
1726185000	0.35895937	0.00326934	0.92	0.35583932	0.36224504	0.35002957	122249
1726098600	0.35569003	-0.008975	-2.46	0.36481321	0.36549388	0.34550445	36337
1726012200	0.3646649	0.00422155	1.17	0.35826003	0.37305021	0.35719449	8256
1725925800	0.36044335	0.01414615	4.08	0.37844524	0.38274114	0.3434079	139000
1725839400	0.3462972	0.01576069	4.77	0.33100918	0.34849042	0.32994012	7853
1725753000	0.33053651	0.00457468	1.40	0.32661542	0.33655446	0.32207141	12007
1725666600	0.32596183	-0.008143	-2.44	0.33477463	0.34471514	0.31419625	122701
1725580200	0.33410445	-0.008018	-2.34	0.34281126	0.34417529	0.33139905	27541
1725493800	0.3421228	-0.002097	-0.61	0.34164126	0.34926637	0.32872	44459
1725407400	0.34422028	-0.017272	-4.78	0.361895	0.36888227	0.34359471	19698
1725321000	0.36149204	0.01621889	4.70	0.37844524	0.38274114	0.34454204	139287
1725234600	0.34527315	-0.018476	-5.08	0.3637666	0.36426945	0.34232707	9455
1725148200	0.36374932	-0.007381	-1.99	0.3711885	0.37386783	0.36196194	8788
1725061800	0.37113073	-0.000557	-0.15	0.37120128	0.376489	0.35606314	30560
1724975400	0.37168781	-0.003544	-0.94	0.37423377	0.39123603	0.36740077	127978
1724889000	0.37523226	-0.005996	-1.57	0.38077811	0.39713864	0.36491792	182520
1724802600	0.3812281	-0.030172	-7.33	0.40805926	0.42082209	0.37136313	67323
1724716200	0.4114004	-0.015393	-3.61	0.42734256	0.43021892	0.40970685	44594
1724629800	0.42679356	-0.011639	-2.65	0.43975397	0.44259823	0.42208227	22197
1724543400	0.43843274	0.00499995	1.15	0.43399924	0.44817246	0.42771665	50028

Convert NTRN

NTRN/BTC 0.00000621 BTC +0.00%	NTRN/EUR 0.578369 € +0.00%
NTRN/USD $ 0.607728 +0.08%	NTRN/GBP £ 0.480166 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NTRN

NTRN News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert NTRN

NTRN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About NTRN

NTRN News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert NTRN

NTRN Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%