We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEUTRON | NTRNBTC | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.70% | 0.00001000 | 0.00001000 | 0.00001006 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001023 | 0.00001000 | 0.00001007 | 0.00001007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:26:16 | 84.00 | 0.00001002 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.00001010 | 0.00000041 | 4.23% | 0.00000948 | 0.00001045 | 104,960.00 |
20 May 2024 | 0.00000969 | -0.00000052 | -5.09% | 0.00000959 | 0.00001021 | 34,897.00 |
19 May 2024 | 0.00001021 | -0.00000016 | -1.54% | 0.00001012 | 0.00001035 | 18,162.00 |
18 May 2024 | 0.00001037 | 0.00000002 | 0.19% | 0.00001020 | 0.00001074 | 108,226.00 |
17 May 2024 | 0.00001035 | 0.00000042 | 4.23% | 0.00000989 | 0.00001056 | 234,637.00 |
16 May 2024 | 0.00000993 | -0.00000020 | -1.97% | 0.00000951 | 0.00001014 | 198,124.00 |
15 May 2024 | 0.00001013 | -0.00000040 | -3.80% | 0.00001006 | 0.00001069 | 14,506.00 |
14 May 2024 | 0.00001053 | -0.00000031 | -2.86% | 0.00001049 | 0.00001177 | 77,486.00 |
13 May 2024 | 0.00001084 | -0.00000012 | -1.09% | 0.00001084 | 0.00001111 | 24,124.00 |
12 May 2024 | 0.00001096 | -0.00000048 | -4.20% | 0.00001094 | 0.00001147 | 29,996.00 |
11 May 2024 | 0.00001144 | -0.00000021 | -1.80% | 0.00001135 | 0.00001177 | 37,651.00 |
10 May 2024 | 0.00001165 | 0.00000012 | 1.04% | 0.00001132 | 0.00001171 | 62,633.00 |
09 May 2024 | 0.00001153 | 0.00000031 | 2.76% | 0.00001096 | 0.00001161 | 80,449.00 |
08 May 2024 | 0.00001122 | -0.00000027 | -2.35% | 0.00001121 | 0.00001157 | 45,890.00 |
07 May 2024 | 0.00001149 | -0.00000032 | -2.71% | 0.00001149 | 0.00001185 | 73,390.00 |
06 May 2024 | 0.00001181 | 0.00000037 | 3.23% | 0.00001128 | 0.00001189 | 36,163.00 |
05 May 2024 | 0.00001144 | -0.00000039 | -3.30% | 0.00001144 | 0.00001183 | 40,503.00 |
04 May 2024 | 0.00001183 | -0.00000046 | -3.74% | 0.00001183 | 0.00001243 | 103,705.00 |
03 May 2024 | 0.00001229 | 0.00000015 | 1.24% | 0.00001212 | 0.00001243 | 76,533.00 |
02 May 2024 | 0.00001214 | 0.00000064 | 5.57% | 0.00001146 | 0.00001218 | 69,832.00 |
01 May 2024 | 0.00001150 | 0.00000010 | 0.88% | 0.00001095 | 0.00001150 | 48,301.00 |
30 Apr 2024 | 0.00001140 | -0.00000038 | -3.23% | 0.00001131 | 0.00001247 | 189,684.00 |
29 Apr 2024 | 0.00001178 | -0.00000017 | -1.42% | 0.00001177 | 0.00001203 | 49,201.00 |
28 Apr 2024 | 0.00001195 | 0.00000013 | 1.10% | 0.00001166 | 0.00001210 | 49,108.00 |
27 Apr 2024 | 0.00001182 | -0.00000021 | -1.75% | 0.00001167 | 0.00001203 | 57,919.00 |
26 Apr 2024 | 0.00001203 | -0.00000030 | -2.43% | 0.00001200 | 0.00001247 | 137,747.00 |
25 Apr 2024 | 0.00001233 | -0.00000047 | -3.67% | 0.00001229 | 0.00001310 | 239,222.00 |
24 Apr 2024 | 0.00001280 | -0.00000002 | -0.16% | 0.00001256 | 0.00001311 | 89,861.00 |
23 Apr 2024 | 0.00001282 | 0.00000043 | 3.47% | 0.00001207 | 0.00001359 | 174,922.00 |
22 Apr 2024 | 0.00001239 | 0.00000015 | 1.23% | 0.00001207 | 0.00001252 | 99,864.00 |
21 Apr 2024 | 0.00001224 | 0.00000100 | 8.92% | 0.00001116 | 0.00001227 | 30,916.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions