Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1592 | Gate.io | 305.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 47.97 | 1734011604 | NSBT/USDT | https://gate.io/trade/NSBT_USDT | USDT | 1 | https://gate.io/trade/NSBT_USDT | 100 | 19 minutes ago |
| 3.5E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734007486 | NSBT/ETH | https://gate.io/trade/NSBT_ETH | ETH | 2 | https://gate.io/trade/NSBT_ETH | 0 | 1 hour ago |
| 2.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734011605 | NSBT/BTC | https://gate.io/trade/NSBT_BTC | BTC | 3 | https://gate.io/trade/NSBT_BTC | 0 | 19 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NSBT/ETH | https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 4 | https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | - | |||
| 0.00078696 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733961721 | NSBT/ETH | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | ETH | 5 | https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12822977 | 0.09397023 | 73.2826940265 | 0.12770673 | 0.22428344 | 136.43123642 | CX |
| 4 | 0.11755888 | 0.10464112 | 89.0116680254 | 0.10547091 | 0.62055 | 81.45435588 | CX |
| 12 | 0.1482719 | 0.0739281 | 49.8598183472 | 0.09963829 | 0.62055 | 132.76559064 | CX |
| 26 | 0.30970429 | -0.08750429 | -28.2541420398 | 0.09963829 | 0.62055 | 509.80877756 | CX |
| 52 | 0.54464902 | -0.32244902 | -59.2030845846 | 0.09963829 | 5.0305605 | 6689.32666677 | CX |
| 156 | 21.097038 | -20.874838 | -98.94677158 | 0.09963829 | 114.08409455 | 4875.267756 | CX |
| 260 | 17.56231372 | -17.34011372 | -98.7347908508 | 0.09963829 | 114.08409455 | 3946.80760935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.22279551 | 0.01029773 | 4.85 | 0.21306502 | 0.22428344 | 0.21072928 | 0 |
| 1733874600 | 0.21249778 | -0.00179 | -0.84 | 0.21386921 | 0.21612025 | 0.207647 | 0 |
| 1733788200 | 0.21428783 | -0.008093 | -3.64 | 0.21978413 | 0.22106051 | 0.2100952 | 240 |
| 1733701800 | 0.22238048 | 0.00251779 | 1.15 | 0.21978413 | 0.22238048 | 0.2177369 | 0 |
| 1733615400 | 0.21986269 | 0.00988332 | 4.71 | 0.20973059 | 0.2209166 | 0.20821128 | 168 |
| 1733529000 | 0.20997937 | 0.06463297 | 44.47 | 0.14510635 | 0.21426381 | 0.14488168 | 537 |
| 1733442600 | 0.1453464 | 0.01669595 | 12.98 | 0.12822977 | 0.15310863 | 0.12770673 | 7 |
| 1733356200 | 0.12865045 | 0.00375791 | 3.01 | 0.12476163 | 0.12901109 | 0.12309995 | 0 |
| 1733269800 | 0.12489254 | 0.00052054 | 0.42 | 0.12462115 | 0.12508967 | 0.121849 | 0 |
| 1733183400 | 0.124372 | -0.002194 | -1.73 | 0.12643878 | 0.12758058 | 0.12280628 | 0 |
| 1733097000 | 0.12656558 | 0.0011478 | 0.92 | 0.12541077 | 0.12716563 | 0.12452507 | 0 |
| 1733010600 | 0.12541778 | -0.001194 | -0.94 | 0.1267306 | 0.1267306 | 0.12499454 | 0 |
| 1732924200 | 0.12661148 | -0.016868 | -11.76 | 0.14348608 | 0.1452525 | 0.12431303 | 65 |
| 1732837800 | 0.14347993 | -0.000563 | -0.39 | 0.14415061 | 0.14499631 | 0.14205562 | 0 |
| 1732751400 | 0.14404293 | 0.00611751 | 4.44 | 0.13767304 | 0.14603998 | 0.13764888 | 0 |
| 1732665000 | 0.13792542 | -0.00135 | -0.97 | 0.13962834 | 0.1424887 | 0.1360684 | 0 |
| 1732578600 | 0.139275 | -0.007289 | -4.97 | 0.13697296 | 0.62055 | 0.13696926 | 255 |
| 1732492200 | 0.14656383 | 0.00972481 | 7.11 | 0.13697296 | 0.14797494 | 0.13696926 | 8 |
| 1732405800 | 0.13683902 | -0.001788 | -1.29 | 0.13843925 | 0.13857275 | 0.13617865 | 0 |
| 1732319400 | 0.1386271 | 0.0006539 | 0.47 | 0.13791888 | 0.13965784 | 0.13612762 | 0 |
| 1732233000 | 0.1379732 | 0.00611516 | 4.64 | 0.13203005 | 0.13857901 | 0.13181586 | 0 |
| 1732146600 | 0.13185804 | 0.00266711 | 2.06 | 0.12927749 | 0.13291692 | 0.1283096 | 0 |
| 1732060200 | 0.12919093 | -0.015647 | -10.80 | 0.14487313 | 0.15645888 | 0.12751975 | 477 |
| 1731973800 | 0.14483763 | 0.0011253 | 0.78 | 0.14557456 | 0.5789385 | 0.10955445 | 240 |
| 1731887400 | 0.14371233 | 0.00804471 | 5.93 | 0.13587297 | 0.1443112 | 0.10783132 | 85 |
| 1731801000 | 0.13566762 | -0.010136 | -6.95 | 0.14557456 | 0.14678062 | 0.10955445 | 38 |
| 1731714600 | 0.14580352 | 0.03229978 | 28.46 | 0.11396613 | 0.14700468 | 0.11396613 | 41 |
| 1731628200 | 0.11350374 | -0.004077 | -3.47 | 0.11755888 | 0.13744957 | 0.10547091 | 111 |
| 1731541800 | 0.1175803 | -0.014381 | -10.90 | 0.13227888 | 0.14017122 | 0.11454194 | 69 |
| 1731455400 | 0.13196101 | -0.027729 | -17.36 | 0.15926193 | 0.16189965 | 0.11377433 | 170 |
| 1731369000 | 0.15968984 | 0.02304284 | 16.86 | 0.13682597 | 0.16129645 | 0.13650877 | 139 |
| 1731282600 | 0.136647 | 0.00606815 | 4.65 | 0.13052158 | 0.14398812 | 0.11130168 | 73 |
| 1731196200 | 0.13057885 | 0.01577668 | 13.74 | 0.11480737 | 0.1761383 | 0.11431551 | 1003 |
| 1731109800 | 0.11480217 | -0.006918 | -5.68 | 0.12152001 | 0.12224187 | 0.11352381 | 18 |
| 1731023400 | 0.12171993 | 0.00066553 | 0.55 | 0.12102948 | 0.12311484 | 0.11921115 | 0 |
| 1730937000 | 0.1210544 | -0.004013 | -3.21 | 0.12515607 | 0.13765028 | 0.10316397 | 97 |
| 1730850600 | 0.12506718 | 0.01681258 | 15.53 | 0.10851014 | 0.13091064 | 0.10798838 | 992 |
| 1730764200 | 0.1082546 | -0.001929 | -1.75 | 0.11782564 | 0.11782564 | 0.10691366 | 255 |
| 1730677800 | 0.11018371 | -0.007504 | -6.38 | 0.11782564 | 0.11782564 | 0.1079768 | 23 |
| 1730591400 | 0.11768775 | -0.007332 | -5.86 | 0.12520256 | 0.12557559 | 0.11746665 | 6 |
| 1730505000 | 0.12501964 | 0.00547748 | 4.58 | 0.11935322 | 0.14307552 | 0.11701327 | 250 |
| 1730418600 | 0.11954216 | 0.00370164 | 3.20 | 0.11569817 | 0.12045956 | 0.11254579 | 7 |
| 1730332200 | 0.11584052 | -0.000354 | -0.30 | 0.1163432 | 0.11665214 | 0.11431081 | 0 |
| 1730245800 | 0.11619499 | -0.023567 | -16.86 | 0.13950634 | 0.14275602 | 0.11506238 | 21 |
| 1730159400 | 0.13976166 | 0.00386416 | 2.84 | 0.1159649 | 0.14327619 | 0.1146204 | 240 |
| 1730073000 | 0.1358975 | 0.02192947 | 19.24 | 0.1139 | 0.13644122 | 0.11365414 | 73 |
| 1729986600 | 0.11396803 | -0.018646 | -14.06 | 0.1332616 | 0.14133027 | 0.11391232 | 53 |
| 1729900200 | 0.13261372 | 0.01686346 | 14.57 | 0.1159649 | 0.14327619 | 0.1146204 | 421 |
| 1729813800 | 0.11575026 | 0.00907716 | 8.51 | 0.10662784 | 0.11686316 | 0.10643118 | 129 |
| 1729727400 | 0.1066731 | 0.00565758 | 5.60 | 0.10098894 | 0.13359778 | 0.09963829 | 81 |
| 1729641000 | 0.10101552 | -0.020463 | -16.85 | 0.12120973 | 0.12191385 | 0.09990643 | 90 |
| 1729554600 | 0.12147814 | -0.002727 | -2.20 | 0.12415332 | 0.12495893 | 0.12030838 | 0 |
| 1729468200 | 0.12420507 | 0.00118604 | 0.96 | 0.12308256 | 0.12474572 | 0.12255588 | 10 |
| 1729381800 | 0.12301903 | -0.000154 | -0.13 | 0.12323341 | 0.12351052 | 0.12246753 | 0 |
| 1729295400 | 0.12317297 | 0.01547229 | 14.37 | 0.12653323 | 0.12852382 | 0.10805059 | 275 |
| 1729209000 | 0.10770068 | -0.020836 | -16.21 | 0.12653323 | 0.42263298 | 0.1070784 | 240 |
| 1729122600 | 0.12853646 | 0.0016519 | 1.30 | 0.1271708 | 0.12988339 | 0.12689929 | 0 |
| 1729036200 | 0.12688456 | -0.011955 | -8.61 | 0.13871951 | 0.13922819 | 0.11675289 | 63 |
| 1728949800 | 0.13883942 | 0.00075273 | 0.55 | 0.12653323 | 0.40290831 | 0.1261879 | 251 |
| 1728863400 | 0.13808669 | -0.00085 | -0.61 | 0.13916916 | 0.13918682 | 0.1364847 | 0 |
| 1728777000 | 0.1389366 | 0.00154513 | 1.12 | 0.1375729 | 0.13932303 | 0.11886401 | 26 |
| 1728690600 | 0.13739147 | 0.0109834 | 8.69 | 0.12653323 | 0.14584403 | 0.1261879 | 59 |
| 1728604200 | 0.12640807 | 0.00517197 | 4.27 | 0.12113268 | 0.12856943 | 0.117781 | 71 |
| 1728517800 | 0.1212361 | -0.034254 | -22.03 | 0.15537232 | 0.15625682 | 0.12065374 | 14 |
| 1728431400 | 0.1554905 | -0.000579 | -0.37 | 0.15574412 | 0.1579624 | 0.15467025 | 5 |
| 1728345000 | 0.15606962 | 0.03037104 | 24.16 | 0.12757544 | 0.39524373 | 0.12697377 | 553 |
| 1728258600 | 0.12569858 | 0.00158438 | 1.28 | 0.12403666 | 0.12581582 | 0.1236707 | 0 |
| 1728172200 | 0.1241142 | -0.018538 | -13.00 | 0.14301098 | 0.14344529 | 0.12342522 | 368 |
| 1728085800 | 0.1426525 | 0.01504582 | 11.79 | 0.12757544 | 0.14989915 | 0.12697377 | 18 |
| 1727999400 | 0.12760668 | 0.00621008 | 5.12 | 0.12109438 | 0.12823689 | 0.1200353 | 253 |
| 1727913000 | 0.1213966 | -0.006482 | -5.07 | 0.1277481 | 0.12998416 | 0.11395924 | 26 |
| 1727826600 | 0.12787855 | -0.011232 | -8.07 | 0.13932725 | 0.13932725 | 0.11609513 | 625 |
| 1727740200 | 0.13911029 | 0.00770935 | 5.87 | 0.1310726 | 0.14110619 | 0.12018425 | 301 |
| 1727653800 | 0.13140094 | -0.006835 | -4.94 | 0.13834596 | 0.1384812 | 0.1309043 | 58 |
| 1727567400 | 0.13823556 | -0.045857 | -24.91 | 0.18432136 | 0.18536758 | 0.1378415 | 1008 |
| 1727481000 | 0.18409238 | 0.02119281 | 13.01 | 0.1627835 | 0.18619322 | 0.15563131 | 58 |
| 1727394600 | 0.16289957 | 0.00543637 | 3.45 | 0.15798367 | 0.1643608 | 0.15667692 | 13 |
| 1727308200 | 0.1574632 | -0.009849 | -5.89 | 0.16709849 | 0.16800404 | 0.15739912 | 29 |
| 1727221800 | 0.16731241 | 0.01521304 | 10.00 | 0.15198573 | 0.1681147 | 0.14623009 | 106 |
| 1727135400 | 0.15209937 | -0.000323 | -0.21 | 0.16870126 | 0.16966502 | 0.1444029 | 240 |
| 1727049000 | 0.15242208 | -1.0E-5 | -0.01 | 0.15210326 | 0.17062879 | 0.1497622 | 19 |
| 1726962600 | 0.1524324 | 0.00731929 | 5.04 | 0.14536834 | 0.16442449 | 0.14438319 | 42 |
| 1726876200 | 0.14511311 | -0.025029 | -14.71 | 0.16989523 | 0.1730761 | 0.14357425 | 24 |
| 1726789800 | 0.17014182 | 0.02316388 | 15.76 | 0.1482719 | 0.17241319 | 0.14807232 | 17 |
| 1726703400 | 0.14697794 | -0.021778 | -12.91 | 0.1688396 | 0.17011262 | 0.1421986 | 11 |
| 1726617000 | 0.16875602 | 0.02876386 | 20.55 | 0.13978656 | 0.17154208 | 0.13832332 | 17 |
| 1726530600 | 0.13999216 | -0.007861 | -5.32 | 0.14793915 | 0.1706382 | 0.13813058 | 62 |
| 1726444200 | 0.1478536 | -0.014195 | -8.76 | 0.16202538 | 0.16305073 | 0.14688135 | 12 |
| 1726357800 | 0.162049 | -0.001536 | -0.94 | 0.16346323 | 0.16374987 | 0.16066768 | 0 |
| 1726271400 | 0.16358487 | -0.005132 | -3.04 | 0.16870126 | 0.17399127 | 0.1444029 | 146 |
| 1726185000 | 0.16871672 | 0.03103026 | 22.54 | 0.13774425 | 0.16909595 | 0.1376922 | 18 |
|
NSBT/BTC 0.00000220 BTC
+0.00%
|
NSBT/EUR 0.212105 €
+0.17%
|
|
NSBT/USD $ 0.222200
-0.19%
|
NSBT/GBP £ 0.174611
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
