Neutrino System Base TokenNSBT

US$ 0.13805

-0.000597

(

-0.43%

)

Official Links

Website

Source Code

Discord

Info

Rank 834

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.118328

Exchange

GATE

Ask

US$ 0.13805

Last Trade Time

08:25:23

Volume (24h)

$ 48

Last Trade Size

15.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.128475

Fully Diluted Market Cap

US$ 138,049,630,000

Genesis Date

08/9/2020

Days Range 0.137837-0.138573

52 Weeks Range 0.099638-5.03

Circulating Supply 2,834,678 / 1,000,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1311	Gate.io	235.83	/cdn/crypto/logos/exchanges/GATE.png	$ 30.50	1732374993	NSBT/USDT	https://gate.io/trade/NSBT_USDT	USDT	1	https://gate.io/trade/NSBT_USDT	100	37 minutes ago
3.3E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732374994	NSBT/ETH	https://gate.io/trade/NSBT_ETH	ETH	2	https://gate.io/trade/NSBT_ETH	0	37 minutes ago
1.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1732374994	NSBT/BTC	https://gate.io/trade/NSBT_BTC	BTC	3	https://gate.io/trade/NSBT_BTC	0	37 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NSBT/ETH	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	4	https://v2.info.uniswap.org/token/0x9d79d5b61de59d882ce90125b18f74af650acb93	0	-
0.00078696	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	NSBT/ETH	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	ETH	5	https://analytics.sushi.com/tokens/0x9d79d5b61de59d882ce90125b18f74af650acb93	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14557456	-0.00752493	-5.16912433051	0.10783132	0.5789385	120.22466499	CX
4	0.1332616	0.00478803	3.59295551006	0.10316397	0.5789385	160.40882017	CX
12	0.14185548	-0.00380585	-2.68290657506	0.09963829	0.5789385	137.5634024	CX
26	0.24186057	-0.10381094	-42.9218123483	0.09963829	0.59209151	1974.95501856	CX
52	0.48312383	-0.3450742	-71.4256218742	0.09963829	5.0305605	7531.28590665	CX
156	27.28979767	-27.15174804	-99.4941346518	0.09963829	114.08409455	4890.59855939	CX
260	17.56231372	-17.42426409	-99.2139439472	0.09963829	114.08409455	3999.94686694	CX

Neutrino System Base Token (NSBT) is a utility token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization.

Crypto Trader Says Large-Cap Memecoin Set To Continue Rallying, Updates Outlook on Ethereum and Solana

A closely followed crypto analyst believes that the most popular memecoin by market cap is primed for another leg up. Pseudonymous analyst Altcoin...

Dogecoin Price Chart Flashes Clean Bull Flag At $0.38, Here’s The Next Target

The Dogecoin price has recently exhibited a classic bull flag pattern on its price chart, a technical indicator often signaling continued upward...

Cboe’s New Cash-Settled Bitcoin ETF Options: Could This Spark A Move Beyond $100,000?

Cboe, the derivatives exchange for digital assets and securities trading, is set to make a big addition to the crypto landscape by launching the...

Shiba Inu ‘To The Moon’: Lead Kusama Unveils Key Catalysts

Shiba Inu (SHIB) is currently consolidating after a massive rally earlier this month, which saw the token surge to $0.00003046 (on Binance...

Dogecoin November Surge: Hashrate Growth Aligns With Rising Search Interest

Dogecoin (DOGE) is once again in the spotlight, drawing attention from crypto enthusiasts and analysts. Recent trends suggest growing interest in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.1386271	0.0006539	0.47	0.13791888	0.13965784	0.13612762	0
1732233000	0.1379732	0.00611516	4.64	0.13203005	0.13857901	0.13181586	0
1732146600	0.13185804	0.00266711	2.06	0.12927749	0.13291692	0.1283096	0
1732060200	0.12919093	-0.015647	-10.80	0.14487313	0.15645888	0.12751975	477
1731973800	0.14483763	0.0011253	0.78	0.14557456	0.5789385	0.10955445	240
1731887400	0.14371233	0.00804471	5.93	0.13587297	0.1443112	0.10783132	85
1731801000	0.13566762	-0.010136	-6.95	0.14557456	0.14678062	0.10955445	38
1731714600	0.14580352	0.03229978	28.46	0.11396613	0.14700468	0.11396613	41
1731628200	0.11350374	-0.004077	-3.47	0.11755888	0.13744957	0.10547091	111
1731541800	0.1175803	-0.014381	-10.90	0.13227888	0.14017122	0.11454194	69
1731455400	0.13196101	-0.027729	-17.36	0.15926193	0.16189965	0.11377433	170
1731369000	0.15968984	0.02304284	16.86	0.13682597	0.16129645	0.13650877	139
1731282600	0.136647	0.00606815	4.65	0.13052158	0.14398812	0.11130168	73
1731196200	0.13057885	0.01577668	13.74	0.11480737	0.1761383	0.11431551	1003
1731109800	0.11480217	-0.006918	-5.68	0.12152001	0.12224187	0.11352381	18
1731023400	0.12171993	0.00066553	0.55	0.12102948	0.12311484	0.11921115	0
1730937000	0.1210544	-0.004013	-3.21	0.12515607	0.13765028	0.10316397	97
1730850600	0.12506718	0.01681258	15.53	0.10851014	0.13091064	0.10798838	992
1730764200	0.1082546	-0.001929	-1.75	0.11782564	0.11782564	0.10691366	255
1730677800	0.11018371	-0.007504	-6.38	0.11782564	0.11782564	0.1079768	23
1730591400	0.11768775	-0.007332	-5.86	0.12520256	0.12557559	0.11746665	6
1730505000	0.12501964	0.00547748	4.58	0.11935322	0.14307552	0.11701327	250
1730418600	0.11954216	0.00370164	3.20	0.11569817	0.12045956	0.11254579	7
1730332200	0.11584052	-0.000354	-0.30	0.1163432	0.11665214	0.11431081	0
1730245800	0.11619499	-0.023567	-16.86	0.13950634	0.14275602	0.11506238	21
1730159400	0.13976166	0.00386416	2.84	0.1159649	0.14327619	0.1146204	240
1730073000	0.1358975	0.02192947	19.24	0.1139	0.13644122	0.11365414	73
1729986600	0.11396803	-0.018646	-14.06	0.1332616	0.14133027	0.11391232	53
1729900200	0.13261372	0.01686346	14.57	0.1159649	0.14327619	0.1146204	421
1729813800	0.11575026	0.00907716	8.51	0.10662784	0.11686316	0.10643118	129
1729727400	0.1066731	0.00565758	5.60	0.10098894	0.13359778	0.09963829	81
1729641000	0.10101552	-0.020463	-16.85	0.12120973	0.12191385	0.09990643	90
1729554600	0.12147814	-0.002727	-2.20	0.12415332	0.12495893	0.12030838	0
1729468200	0.12420507	0.00118604	0.96	0.12308256	0.12474572	0.12255588	10
1729381800	0.12301903	-0.000154	-0.13	0.12323341	0.12351052	0.12246753	0
1729295400	0.12317297	0.01547229	14.37	0.12653323	0.12852382	0.10805059	275
1729209000	0.10770068	-0.020836	-16.21	0.12653323	0.42263298	0.1070784	240
1729122600	0.12853646	0.0016519	1.30	0.1271708	0.12988339	0.12689929	0
1729036200	0.12688456	-0.011955	-8.61	0.13871951	0.13922819	0.11675289	63
1728949800	0.13883942	0.00075273	0.55	0.12653323	0.40290831	0.1261879	251
1728863400	0.13808669	-0.00085	-0.61	0.13916916	0.13918682	0.1364847	0
1728777000	0.1389366	0.00154513	1.12	0.1375729	0.13932303	0.11886401	26
1728690600	0.13739147	0.0109834	8.69	0.12653323	0.14584403	0.1261879	59
1728604200	0.12640807	0.00517197	4.27	0.12113268	0.12856943	0.117781	71
1728517800	0.1212361	-0.034254	-22.03	0.15537232	0.15625682	0.12065374	14
1728431400	0.1554905	-0.000579	-0.37	0.15574412	0.1579624	0.15467025	5
1728345000	0.15606962	0.03037104	24.16	0.12757544	0.39524373	0.12697377	553
1728258600	0.12569858	0.00158438	1.28	0.12403666	0.12581582	0.1236707	0
1728172200	0.1241142	-0.018538	-13.00	0.14301098	0.14344529	0.12342522	368
1728085800	0.1426525	0.01504582	11.79	0.12757544	0.14989915	0.12697377	18
1727999400	0.12760668	0.00621008	5.12	0.12109438	0.12823689	0.1200353	253
1727913000	0.1213966	-0.006482	-5.07	0.1277481	0.12998416	0.11395924	26
1727826600	0.12787855	-0.011232	-8.07	0.13932725	0.13932725	0.11609513	625
1727740200	0.13911029	0.00770935	5.87	0.1310726	0.14110619	0.12018425	301
1727653800	0.13140094	-0.006835	-4.94	0.13834596	0.1384812	0.1309043	58
1727567400	0.13823556	-0.045857	-24.91	0.18432136	0.18536758	0.1378415	1008
1727481000	0.18409238	0.02119281	13.01	0.1627835	0.18619322	0.15563131	58
1727394600	0.16289957	0.00543637	3.45	0.15798367	0.1643608	0.15667692	13
1727308200	0.1574632	-0.009849	-5.89	0.16709849	0.16800404	0.15739912	29
1727221800	0.16731241	0.01521304	10.00	0.15198573	0.1681147	0.14623009	106
1727135400	0.15209937	-0.000323	-0.21	0.16870126	0.16966502	0.1444029	240
1727049000	0.15242208	-1.0E-5	-0.01	0.15210326	0.17062879	0.1497622	19
1726962600	0.1524324	0.00731929	5.04	0.14536834	0.16442449	0.14438319	42
1726876200	0.14511311	-0.025029	-14.71	0.16989523	0.1730761	0.14357425	24
1726789800	0.17014182	0.02316388	15.76	0.1482719	0.17241319	0.14807232	17
1726703400	0.14697794	-0.021778	-12.91	0.1688396	0.17011262	0.1421986	11
1726617000	0.16875602	0.02876386	20.55	0.13978656	0.17154208	0.13832332	17
1726530600	0.13999216	-0.007861	-5.32	0.14793915	0.1706382	0.13813058	62
1726444200	0.1478536	-0.014195	-8.76	0.16202538	0.16305073	0.14688135	12
1726357800	0.162049	-0.001536	-0.94	0.16346323	0.16374987	0.16066768	0
1726271400	0.16358487	-0.005132	-3.04	0.16870126	0.17399127	0.1444029	146
1726185000	0.16871672	0.03103026	22.54	0.13774425	0.16909595	0.1376922	18
1726098600	0.13768646	-0.000575	-0.42	0.1383178	0.13919875	0.13333785	0
1726012200	0.13826157	0.00116743	0.85	0.13669699	0.13928203	0.13542919	0
1725925800	0.13709414	-0.000325	-0.24	0.15081375	0.345051	0.13643774	305
1725839400	0.13741952	-0.003234	-2.30	0.14085497	0.14207739	0.13409265	120
1725753000	0.14065383	0.00057106	0.41	0.14036365	0.14254063	0.13973304	325
1725666600	0.14008277	-0.005912	-4.05	0.14604262	0.14802868	0.13660706	68
1725580200	0.14599522	-0.004516	-3.00	0.15081375	0.15141383	0.1450165	0
1725493800	0.15051088	0.0005992	0.40	0.14928862	0.1521093	0.14512357	0
1725407400	0.14991168	-0.003915	-2.55	0.15374624	0.15544471	0.14968621	0
1725321000	0.1538264	0.00495241	3.33	0.153289	0.15446982	0.14923524	240
1725234600	0.14887399	-0.004408	-2.88	0.153289	0.1535009	0.14883785	0
1725148200	0.15328172	-0.000371	-0.24	0.14185548	0.15966787	0.13558592	363
1725061800	0.15365285	-0.03041	-16.52	0.18382172	0.19161907	0.13958505	443
1724975400	0.18406265	0.01834493	11.07	0.16527674	0.18887816	0.16501475	4
1724889000	0.16571772	-0.084855	-33.86	0.24988563	0.2505247	0.16442874	196
1724802600	0.25057246	0.11218089	81.06	0.13832517	0.39775144	0.13532604	900
1724716200	0.13839157	-0.022299	-13.88	0.16089705	0.16111887	0.13839157	77
1724629800	0.16069035	0.0006784	0.42	0.16049415	0.16250002	0.15960547	0
1724543400	0.16001195	0.02556456	19.01	0.1346231	0.16106475	0.13372951	24
1724457000	0.13444739	-0.010479	-7.23	0.14492292	0.16852992	0.13444739	154