Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733382558 | NRG/BTC | https://mercatox.com/exchange/NRG/BTC | BTC | 1 | https://mercatox.com/exchange/NRG/BTC | 0 | 26 days ago |
| 4.45E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735516921 | NRG/BTC | https://www.digifinex.com/en-ww/trade/BTC/NRG | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/NRG | 0 | 19 hours ago |
| 1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735516928 | NRG/ETH | https://trade.kucoin.com/NRG-ETH | ETH | 3 | https://trade.kucoin.com/NRG-ETH | 0 | 19 hours ago |
| 1.21E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735516928 | NRG/BTC | https://trade.kucoin.com/NRG-BTC | BTC | 4 | https://trade.kucoin.com/NRG-BTC | 0 | 19 hours ago |
| 6.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735516921 | NRG/BTC | https://hitbtc.com/NRG-to-BTC | BTC | 5 | https://hitbtc.com/NRG-to-BTC | 0 | 19 hours ago |
| 2.754E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | NRG/ETH | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | ETH | 6 | https://info.uniswap.org/#/tokens/0x1416946162b1c2c871a73b07e932d2fb6c932069 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11935233 | -0.00572054 | -4.79298560824 | 0.11178414 | 0.12366435 | 18968.0955534 | CX |
| 4 | 0.06224678 | 0.05138501 | 82.5504708838 | 0.05667982 | 0.13104621 | 14472.0297276 | CX |
| 12 | 0.10617075 | 0.00746104 | 7.02739690546 | 0.01302229 | 4.38325 | 771798.800135 | CX |
| 26 | 0.08950997 | 0.02412182 | 26.9487521893 | 0.01302229 | 4.38325 | 1171975.72184 | CX |
| 52 | 0.13367778 | -0.02004599 | -14.9957532209 | 0.0029868 | 4.38325 | 1117181.90428 | CX |
| 156 | 1.21082346 | -1.09719167 | -90.6153296699 | 0.0029868 | 4.38325 | 983195.773294 | CX |
| 260 | 2.10744076 | -1.99380897 | -94.60806718 | 0.0029868 | 10.44586628 | 801018.939408 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.11332824 | -0.00165 | -1.44 | 0.11512229 | 0.11512229 | 0.11238977 | 0 |
| 1735429800 | 0.1149785 | 0.0009213 | 0.81 | 0.11406647 | 0.11522111 | 0.11377741 | 0 |
| 1735343400 | 0.1140572 | -0.00168 | -1.45 | 0.11583706 | 0.11755308 | 0.11306573 | 0 |
| 1735257000 | 0.1157372 | -0.004255 | -3.55 | 0.12060985 | 0.12083288 | 0.11508566 | 0 |
| 1735170600 | 0.11999217 | 0.00075967 | 0.64 | 0.11940257 | 0.12019571 | 0.1181715 | 0 |
| 1735084200 | 0.1192325 | 0.00465269 | 4.06 | 0.11453371 | 0.12016994 | 0.11305297 | 0 |
| 1734997800 | 0.11457981 | -0.000411 | -0.36 | 0.11935233 | 0.12366435 | 0.11178414 | 132776 |
| 1734911400 | 0.11499129 | -0.002467 | -2.10 | 0.11743593 | 0.1178055 | 0.11399994 | 0 |
| 1734825000 | 0.11745875 | -0.00046 | -0.39 | 0.11821467 | 0.12039617 | 0.11669621 | 0 |
| 1734738600 | 0.11791908 | -0.000579 | -0.49 | 0.11795464 | 0.11865713 | 0.11152652 | 0 |
| 1734652200 | 0.11849775 | -0.003081 | -2.53 | 0.12152217 | 0.124319 | 0.11570989 | 0 |
| 1734565800 | 0.12157851 | -0.00681 | -5.30 | 0.12840987 | 0.12883599 | 0.12141348 | 0 |
| 1734479400 | 0.12838847 | 0.00018365 | 0.14 | 0.12827341 | 0.13104621 | 0.12756387 | 0 |
| 1734393000 | 0.12820482 | 0.00157133 | 1.24 | 0.11935233 | 0.13037073 | 0.11886549 | 132776 |
| 1734306600 | 0.12663349 | 0.0039266 | 3.20 | 0.12280367 | 0.12713979 | 0.12259723 | 0 |
| 1734220200 | 0.12270689 | 0.00014284 | 0.12 | 0.12272179 | 0.12416235 | 0.12180262 | 0 |
| 1734133800 | 0.12256405 | 0.00154407 | 1.28 | 0.1211168 | 0.12329045 | 0.12014572 | 0 |
| 1734047400 | 0.12101998 | -0.001518 | -1.24 | 0.12244378 | 0.12405016 | 0.12016843 | 0 |
| 1733961000 | 0.12253753 | 0.00566376 | 4.85 | 0.11718576 | 0.12335589 | 0.1159011 | 0 |
| 1733874600 | 0.11687377 | -0.000985 | -0.84 | 0.11762806 | 0.11886614 | 0.11420585 | 0 |
| 1733788200 | 0.1178583 | -0.004451 | -3.64 | 0.11935233 | 0.12366435 | 0.11555236 | 132776 |
| 1733701800 | 0.12230926 | 0.00138478 | 1.15 | 0.12088127 | 0.12230926 | 0.11975529 | 0 |
| 1733615400 | 0.12092448 | -6.4E-5 | -0.05 | 0.12084476 | 0.12168962 | 0.11996935 | 0 |
| 1733529000 | 0.12098811 | 0.00374202 | 3.19 | 0.11705245 | 0.12345677 | 0.11674757 | 0 |
| 1733442600 | 0.11724609 | 0.04302468 | 57.97 | 0.11935233 | 0.12538278 | 0.11318032 | 0 |
| 1733356200 | 0.07422141 | -0.042025 | -36.15 | 0.11612429 | 0.11693321 | 0.0710192 | 15 |
| 1733269800 | 0.11624613 | 0.05884367 | 102.51 | 0.05751745 | 0.11642962 | 0.05751745 | 0 |
| 1733183400 | 0.05740246 | -0.011722 | -16.96 | 0.06224678 | 0.06900232 | 0.05667982 | 6871 |
| 1733097000 | 0.06912427 | 0.01702766 | 32.68 | 0.0520937 | 0.07484224 | 0.05200309 | 17855 |
| 1733010600 | 0.05209661 | -0.011209 | -17.71 | 0.0633653 | 0.11782649 | 0.0520452 | 22012 |
| 1732924200 | 0.06330574 | 0.0068703 | 12.17 | 0.05643786 | 0.1159785 | 0.02197382 | 24240 |
| 1732837800 | 0.05643544 | 0.00842113 | 17.54 | 0.11628149 | 0.11628188 | 0.03807578 | 281606 |
| 1732751400 | 0.04801431 | -0.011753 | -19.66 | 0.06241178 | 0.07213494 | 0.03928312 | 410113 |
| 1732665000 | 0.05976768 | -0.005227 | -8.04 | 0.06515989 | 0.1140994 | 0.03935392 | 516804 |
| 1732578600 | 0.064995 | -0.003401 | -4.97 | 0.08582448 | 4.38325 | 0.04172067 | 1110814 |
| 1732492200 | 0.06839645 | 0.00095436 | 1.42 | 0.11838377 | 0.11848375 | 0.03833693 | 1864774 |
| 1732405800 | 0.06744209 | 0.00208932 | 3.20 | 0.11965106 | 0.11965106 | 0.03854816 | 1766603 |
| 1732319400 | 0.06535277 | 0.00523588 | 8.71 | 0.05713782 | 0.07681011 | 0.0399796 | 1839879 |
| 1732233000 | 0.06011689 | 0.00831552 | 16.05 | 0.11411168 | 0.11454425 | 0.03688202 | 1685167 |
| 1732146600 | 0.05180137 | -0.012794 | -19.81 | 0.07017921 | 0.1120038 | 0.03734408 | 1179987 |
| 1732060200 | 0.06459546 | 0.001229 | 1.94 | 0.06338199 | 0.11000606 | 0.06338199 | 1229103 |
| 1731973800 | 0.06336646 | 0.00318692 | 5.30 | 0.08582448 | 4.0925404 | 0.05991596 | 989737 |
| 1731887400 | 0.06017954 | -0.002228 | -3.57 | 0.06250156 | 0.11001333 | 0.05968226 | 1213142 |
| 1731801000 | 0.0624071 | -0.01414 | -18.47 | 0.11009076 | 0.11049953 | 0.061045 | 1196647 |
| 1731714600 | 0.07654684 | 0.00407907 | 5.63 | 0.10607617 | 0.10693397 | 0.05874223 | 1440362 |
| 1731628200 | 0.07246777 | 0.00644191 | 9.76 | 0.10942019 | 0.1094988 | 0.05850411 | 1159720 |
| 1731541800 | 0.06602586 | -0.019309 | -22.63 | 0.10670496 | 0.10712607 | 0.05755207 | 1127188 |
| 1731455400 | 0.08533478 | 0.00105403 | 1.25 | 0.08582448 | 0.09387651 | 0.05732177 | 1060415 |
| 1731369000 | 0.08428075 | 0.01113442 | 15.22 | 0.0973879 | 0.09761762 | 0.05361075 | 1092760 |
| 1731282600 | 0.07314633 | 0.00939313 | 14.73 | 0.06372524 | 0.09275876 | 0.05142098 | 1113764 |
| 1731196200 | 0.0637532 | -0.002832 | -4.25 | 0.09261128 | 0.09272328 | 0.05131803 | 1117460 |
| 1731109800 | 0.06658525 | 0.00952903 | 16.70 | 0.09189951 | 0.09244541 | 0.0509831 | 1352842 |
| 1731023400 | 0.05705622 | -0.009524 | -14.30 | 0.06656621 | 0.07255641 | 0.04991966 | 1214725 |
| 1730937000 | 0.06657992 | 0.01029969 | 18.30 | 0.08413269 | 0.08650159 | 0.04845844 | 1347381 |
| 1730850600 | 0.05628023 | 0.00756566 | 15.53 | 0.04815137 | 0.06690809 | 0.04534909 | 1074558 |
| 1730764200 | 0.04871457 | -0.009132 | -15.79 | 0.06463292 | 3.0747542 | 0.04110343 | 983012 |
| 1730677800 | 0.05784644 | -0.00792 | -12.04 | 0.05960591 | 0.0838555 | 0.04462958 | 1380467 |
| 1730591400 | 0.06576668 | 0.0102024 | 18.36 | 0.08416394 | 0.08416394 | 0.04588102 | 1216660 |
| 1730505000 | 0.05556428 | 0.00282509 | 5.36 | 0.04774129 | 0.06558005 | 0.04750367 | 1044428 |
| 1730418600 | 0.05273919 | -0.011697 | -18.15 | 0.08749674 | 0.08757231 | 0.04614682 | 1120623 |
| 1730332200 | 0.06443629 | 0.01577964 | 32.43 | 0.04871871 | 0.08795412 | 0.04736728 | 1074599 |
| 1730245800 | 0.04865665 | -0.000959 | -1.93 | 0.08440133 | 0.08440133 | 0.0474154 | 949269 |
| 1730159400 | 0.04961538 | -0.014936 | -23.14 | 0.06463292 | 3.04971449 | 0.04110343 | 1195302 |
| 1730073000 | 0.06455131 | 0.0102489 | 18.87 | 0.05427 | 0.06456498 | 0.04195321 | 1105540 |
| 1729986600 | 0.05430241 | 0.00324613 | 6.36 | 0.05130571 | 0.0806205 | 0.041562 | 1147315 |
| 1729900200 | 0.05105628 | -0.001372 | -2.62 | 0.08253972 | 0.08254834 | 0.04094342 | 1198517 |
| 1729813800 | 0.05242806 | -0.008242 | -13.58 | 0.05331392 | 0.06599331 | 0.04232309 | 1373732 |
| 1729727400 | 0.06067032 | 0.0034282 | 5.99 | 0.06463292 | 0.06463385 | 0.04110343 | 1203947 |
| 1729641000 | 0.05724212 | 0.00392672 | 7.37 | 0.05454437 | 0.06502677 | 0.04093157 | 1303649 |
| 1729554600 | 0.0533154 | 0.00846357 | 18.87 | 0.08345862 | 0.08391611 | 0.04149063 | 948850 |
| 1729468200 | 0.04485183 | 0.00179517 | 4.17 | 0.08273883 | 0.08279484 | 0.03816996 | 1136109 |
| 1729381800 | 0.04305666 | 0.00199901 | 4.87 | 0.08284024 | 0.08284024 | 0.03817168 | 1363669 |
| 1729295400 | 0.04105765 | -0.002696 | -6.16 | 0.10617075 | 3.01041165 | 0.03794088 | 1482606 |
| 1729209000 | 0.0437534 | -0.002249 | -4.89 | 0.10617075 | 2.9852647 | 0.04293976 | 593986 |
| 1729122600 | 0.04600252 | -0.010094 | -17.99 | 0.08098772 | 0.08098772 | 0.03889655 | 1373334 |
| 1729036200 | 0.05609633 | -0.012001 | -17.62 | 0.06803861 | 0.08013107 | 0.03736611 | 1276899 |
| 1728949800 | 0.06809743 | 0.02039476 | 42.75 | 0.10617075 | 2.85418461 | 0.03345912 | 1302429 |
| 1728863400 | 0.04770267 | -0.013556 | -22.13 | 0.05819801 | 0.0675338 | 0.0294227 | 1447875 |
| 1728777000 | 0.06125841 | 0.01629393 | 36.24 | 0.07566509 | 0.07580453 | 0.02949013 | 1458178 |
| 1728690600 | 0.04496448 | -0.012822 | -22.19 | 0.06025392 | 0.06848328 | 0.02848538 | 1409279 |
| 1728604200 | 0.05778654 | 0.01838481 | 46.66 | 0.03936812 | 0.07695775 | 0.0279691 | 1360301 |
| 1728517800 | 0.03940173 | -0.02777 | -41.34 | 0.0752002 | 0.0752958 | 0.01302229 | 1403388 |
| 1728431400 | 0.06717189 | 0.02472096 | 58.23 | 0.01557441 | 0.07827552 | 0.01432671 | 1245936 |
| 1728345000 | 0.04245093 | -0.029197 | -40.75 | 0.10617075 | 2.83088441 | 0.01581943 | 1284431 |
| 1728258600 | 0.07164819 | -0.003441 | -4.58 | 0.07504217 | 0.07954375 | 0.06565619 | 869730 |
| 1728172200 | 0.07508909 | 0.00748421 | 11.07 | 0.07026191 | 0.07904264 | 0.06826191 | 764584 |
| 1728085800 | 0.06760488 | -0.026581 | -28.22 | 0.09234031 | 0.09984746 | 0.06756991 | 654514 |
| 1727999400 | 0.09418588 | -0.016892 | -15.21 | 0.10617075 | 2.70117937 | 0.08114298 | 615801 |
| 1727913000 | 0.11107788 | 0.02947919 | 36.13 | 0.08151545 | 0.11316451 | 0.06793997 | 722962 |
| 1727826600 | 0.08159869 | 0.01141123 | 16.26 | 0.10956188 | 0.11718256 | 0.0694182 | 742130 |
| 1727740200 | 0.07018746 | -0.01588 | -18.45 | 0.07929892 | 0.11969438 | 0.06986293 | 622461 |
| 1727653800 | 0.08606761 | -0.004115 | -4.56 | 0.09025427 | 0.13055661 | 0.07272967 | 548758 |
| 1727567400 | 0.09018225 | -0.028163 | -23.80 | 0.07965316 | 0.13044881 | 0.07954905 | 522333 |
|
NRG/BTC 0.00000121 BTC
+0.00%
|
NRG/EUR 0.109271 €
+0.71%
|
|
NRG/USD $ 0.113632
+0.42%
|
NRG/GBP £ 0.090825
+0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
