![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nodle | NODLUST | Crypto | 12,542,197 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000398 | 10.27% | 0.004272 | 0.00423 | 0.00431 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0049 | 0.00386 | 0.004201 | 0.003874 | 0.001933 - 0.012860 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 06:37:20 | 3,234.19 | 0.004272 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,782.58 | 5,791,384.27 | NODL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.003874 | 0.000875 | 29.18% | 0.002959 | 0.004478 | 14,915,416.00 |
20 Jun 2024 | 0.002999 | 0.000055 | 1.87% | 0.00282 | 0.003047 | 14,128,250.00 |
19 Jun 2024 | 0.002944 | 0.00014 | 4.99% | 0.002654 | 0.003045 | 13,794,696.00 |
18 Jun 2024 | 0.002804 | -0.000454 | -13.93% | 0.002788 | 0.003106 | 16,143,625.00 |
17 Jun 2024 | 0.003258 | 0.000022 | 0.68% | 0.003037 | 0.00331 | 12,753,561.00 |
16 Jun 2024 | 0.003236 | 0.000264 | 8.88% | 0.002974 | 0.003254 | 8,300,356.00 |
15 Jun 2024 | 0.002972 | -0.000131 | -4.22% | 0.002945 | 0.003218 | 11,773,946.00 |
14 Jun 2024 | 0.003103 | -0.000292 | -8.60% | 0.003087 | 0.003446 | 21,273,426.00 |
13 Jun 2024 | 0.003395 | 0.000442 | 14.97% | 0.002906 | 0.003611 | 23,665,450.00 |
12 Jun 2024 | 0.002953 | -0.000171 | -5.47% | 0.002771 | 0.003156 | 20,552,940.00 |
11 Jun 2024 | 0.003124 | -0.000294 | -8.60% | 0.003 | 0.003477 | 29,106,951.00 |
10 Jun 2024 | 0.003418 | 0.000157 | 4.81% | 0.003153 | 0.003813 | 21,957,877.00 |
09 Jun 2024 | 0.003261 | -0.000853 | -20.73% | 0.002462 | 0.004146 | 35,180,112.00 |
08 Jun 2024 | 0.004114 | -0.000548 | -11.75% | 0.004106 | 0.004855 | 18,727,877.00 |
07 Jun 2024 | 0.004662 | 0.000252 | 5.71% | 0.00438 | 0.004912 | 11,319,402.00 |
06 Jun 2024 | 0.00441 | 0.000032 | 0.73% | 0.0043 | 0.004518 | 23,454,439.00 |
05 Jun 2024 | 0.004378 | -0.000108 | -2.41% | 0.004313 | 0.004551 | 13,960,655.00 |
04 Jun 2024 | 0.004486 | -0.000129 | -2.80% | 0.004305 | 0.004651 | 11,127,609.00 |
03 Jun 2024 | 0.004615 | 0.000015 | 0.33% | 0.004486 | 0.004694 | 5,721,496.00 |
02 Jun 2024 | 0.0046 | -0.000225 | -4.66% | 0.004506 | 0.004864 | 10,953,750.00 |
01 Jun 2024 | 0.004825 | -0.00000900 | -0.19% | 0.00479 | 0.00505 | 6,848,564.00 |
31 May 2024 | 0.004834 | 0.0001 | 2.11% | 0.004655 | 0.00505 | 9,179,304.00 |
30 May 2024 | 0.004734 | -0.000234 | -4.71% | 0.004597 | 0.005109 | 14,307,521.00 |
29 May 2024 | 0.004968 | 0.000032 | 0.65% | 0.004804 | 0.005159 | 13,664,380.00 |
28 May 2024 | 0.004936 | 0.000037 | 0.76% | 0.004516 | 0.004962 | 8,276,820.00 |
27 May 2024 | 0.004899 | -0.000071 | -1.43% | 0.004589 | 0.005067 | 15,533,799.00 |
26 May 2024 | 0.00497 | -0.000047 | -0.94% | 0.004815 | 0.005093 | 8,503,370.00 |
25 May 2024 | 0.005017 | -0.000378 | -7.01% | 0.004952 | 0.005583 | 9,265,737.00 |
24 May 2024 | 0.005395 | 0.000158 | 3.02% | 0.005052 | 0.005639 | 8,186,777.00 |
23 May 2024 | 0.005237 | 0.000232 | 4.64% | 0.0048 | 0.00533 | 12,821,884.00 |
22 May 2024 | 0.005005 | -0.000294 | -5.55% | 0.004642 | 0.005358 | 15,485,207.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions