We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neuromorphic | NMPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000138 | -0.38% | 0.036289 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036574 | 0.036208 | 0.036411 | 0.036427 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.036289 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NMP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.036429 | 0.000411 | 1.14% | 0.035993 | 0.036697 | 0.00 |
18 May 2024 | 0.036018 | 0.0017 | 4.95% | 0.034206 | 0.03635 | 0.00 |
17 May 2024 | 0.034317 | -0.0011 | -3.11% | 0.034112 | 0.035454 | 0.00 |
16 May 2024 | 0.035417 | 0.001807 | 5.38% | 0.033392 | 0.035458 | 0.00 |
15 May 2024 | 0.03361 | -0.00077 | -2.24% | 0.033358 | 0.0345 | 0.00 |
14 May 2024 | 0.034381 | 0.000221 | 0.65% | 0.034068 | 0.035109 | 0.00 |
13 May 2024 | 0.03416 | 0.000235 | 0.69% | 0.033856 | 0.034396 | 0.00 |
12 May 2024 | 0.033925 | -0.000011 | -0.03% | 0.033689 | 0.034295 | 0.00 |
11 May 2024 | 0.033936 | -0.00145 | -4.10% | 0.033585 | 0.035591 | 0.00 |
10 May 2024 | 0.035386 | 0.000723 | 2.09% | 0.034427 | 0.035647 | 0.00 |
09 May 2024 | 0.034663 | -0.000529 | -1.50% | 0.034276 | 0.035417 | 0.00 |
08 May 2024 | 0.035192 | -0.000588 | -1.64% | 0.035076 | 0.036488 | 0.00 |
07 May 2024 | 0.03578 | -0.000781 | -2.14% | 0.035529 | 0.038157 | 0.00 |
06 May 2024 | 0.036561 | 0.000219 | 0.60% | 0.035858 | 0.036962 | 0.00 |
05 May 2024 | 0.036343 | 0.000135 | 0.37% | 0.036105 | 0.036918 | 0.00 |
04 May 2024 | 0.036208 | 0.001351 | 3.88% | 0.034524 | 0.036441 | 0.00 |
03 May 2024 | 0.034857 | 0.000116 | 0.33% | 0.033766 | 0.035126 | 0.00 |
02 May 2024 | 0.034741 | -0.000492 | -1.40% | 0.032813 | 0.035208 | 0.00 |
01 May 2024 | 0.035233 | -0.002258 | -6.02% | 0.034021 | 0.037882 | 0.00 |
30 Apr 2024 | 0.037491 | -0.000584 | -1.53% | 0.036234 | 0.038157 | 0.00 |
29 Apr 2024 | 0.038075 | 0.00014 | 0.37% | 0.037876 | 0.039027 | 0.00 |
28 Apr 2024 | 0.037935 | 0.001458 | 4.00% | 0.035918 | 0.038244 | 0.00 |
27 Apr 2024 | 0.036477 | -0.000337 | -0.92% | 0.03619 | 0.036914 | 0.00 |
26 Apr 2024 | 0.036814 | 0.000261 | 0.71% | 0.035825 | 0.037186 | 0.00 |
25 Apr 2024 | 0.036553 | -0.000982 | -2.62% | 0.036193 | 0.038384 | 0.00 |
24 Apr 2024 | 0.037535 | 0.00021 | 0.56% | 0.036786 | 0.038044 | 0.00 |
23 Apr 2024 | 0.037325 | 0.000622 | 1.69% | 0.036234 | 0.038157 | 0.00 |
22 Apr 2024 | 0.036703 | -0.000045 | -0.12% | 0.036376 | 0.03727 | 0.00 |
21 Apr 2024 | 0.036748 | 0.000971 | 2.71% | 0.035227 | 0.036979 | 0.00 |
20 Apr 2024 | 0.035777 | 0.000017 | 0.05% | 0.033478 | 0.036417 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions