NeuromorphicNMP

US$ 0.045685

0.000403

(

0.89%

)

Official Links

Website

Announcement

Source Code

Info

Rank 5073

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 456,846

Genesis Date

18/1/2020

Days Range 0.04496-0.046216

52 Weeks Range 0.023401-0.047717

Circulating Supply 0 / 10,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.166E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734048122	NMP/ETH	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	ETH	1	https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04418557	0.00149901	3.39253290158	0.04102874	0.04771272	0	CX
4	0.03582896	0.00985562	27.5074129978	0.03516434	0.04771272	0	CX
12	0.02874563	0.01693895	58.9270438672	0.02639835	0.04771272	0	CX
26	0.04146809	0.00421649	10.168035229	0.02514677	0.04771272	0	CX
52	0.02567497	0.02000961	77.9343072261	0.02340127	0.04771726	0	CX
156	0.03109317	0.01459141	46.9280230996	0.0061812	0.04771726	0.00053557	CX
260	0	0	0	0	0.04771726	0.00049887	CX

Neuromorphic is a blockchain-based Neuromorphic Computing platform.

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

Prosper Acquires 7,000 ASIC Miners from BITMAIN and Secures Strategic Funding to Democratize Bitcoin Mining

Dubai, United Arab Emirates, December 13th, 2024, ChainwireProsper, a decentralized protocol democratizing access to Bitcoin mining by tokenizing...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734047400	0.04521608	0.00050698	1.13	0.04470222	0.04646428	0.04432875
1733961000	0.0447091	0.00250585	5.94	0.04239774	0.04489986	0.04156545
1733874600	0.04220325	-0.001059	-2.45	0.04312334	0.04402501	0.04102874
1733788200	0.04326256	-0.003298	-7.08	0.04469464	0.04608848	0.04148184
1733701800	0.04656082	-0.000168	-0.36	0.04668139	0.04679216	0.04588221
1733615400	0.04672861	-0.000106	-0.23	0.04668722	0.04691599	0.0464012
1733529000	0.04683483	0.00263399	5.96	0.04418557	0.04771272	0.04416703
1733442600	0.04420084	-0.000506	-1.13	0.04469464	0.04608848	0.04361562
1733356200	0.04470642	0.00247437	5.86	0.04221701	0.04543167	0.04221701
1733269800	0.04223205	-0.000206	-0.49	0.04240858	0.04279651	0.04104693
1733183400	0.04243773	-0.000852	-1.97	0.04325498	0.04383122	0.04167167
1733097000	0.04328938	9.4E-5	0.22	0.04331993	0.04366005	0.04271069
1733010600	0.04319516	0.00127723	3.05	0.04182022	0.04353587	0.04169825
1732924200	0.04191793	0.00016382	0.39	0.041759	0.04254011	0.04127826
1732837800	0.04175411	-0.000988	-2.31	0.04257112	0.04266044	0.04122882
1732751400	0.04274194	0.00395857	10.21	0.0388735	0.04295019	0.03849583
1732665000	0.03878337	-0.00103	-2.59	0.03979569	0.04036342	0.03794525
1732578600	0.03981318	0.00060562	1.54	0.03582896	0.04126042	0.03517169
1732492200	0.03920756	-0.000445	-1.12	0.03982741	0.04026034	0.03838308
1732405800	0.03965274	0.00089164	2.30	0.03883654	0.04080393	0.03874536
1732319400	0.0387611	-0.000574	-1.46	0.03921071	0.03998657	0.03812738
1732233000	0.03933466	0.00345953	9.64	0.03585893	0.03946676	0.0354141
1732146600	0.03587513	-0.000427	-1.18	0.0363048	0.03685609	0.03539532
1732060200	0.03630177	-0.00122	-3.25	0.03749856	0.03749856	0.03585928
1731973800	0.03752176	0.00170469	4.76	0.03582896	0.03752176	0.03517169
1731887400	0.03581707	-0.000652	-1.79	0.0365731	0.03683662	0.03555856
1731801000	0.03646921	0.00037662	1.04	0.03598147	0.03752304	0.03584668
1731714600	0.03609259	0.0004355	1.22	0.03582896	0.03650687	0.03516434
1731628200	0.03565709	-0.001595	-4.28	0.03721487	0.0378065	0.03541888
1731541800	0.03725253	-0.00065	-1.71	0.03783879	0.03891	0.03639319
1731455400	0.03790292	-0.001326	-3.38	0.03912804	0.04010911	0.03750998
1731369000	0.0392289	0.00207023	5.57	0.03711587	0.03945522	0.0363757
1731282600	0.03715867	0.00057216	1.56	0.03634456	0.03785115	0.03607895
1731196200	0.03658651	0.00208143	6.03	0.03452992	0.03681236	0.03452397
1731109800	0.03450508	0.00068094	2.01	0.0341807	0.03480486	0.03370696
1731023400	0.03382414	0.00207233	6.53	0.0316267	0.03403985	0.03153645
1730937000	0.03175181	0.0034495	12.19	0.0282931	0.03199422	0.02828202
1730850600	0.02830231	0.00040763	1.46	0.02807588	0.02889429	0.02777143
1730764200	0.02789468	-0.000757	-2.64	0.02676261	0.0310676	0.02639835
1730677800	0.02865153	-0.000348	-1.20	0.02908073	0.029084	0.02811156
1730591400	0.02899993	-0.00028	-0.96	0.02932245	0.02940488	0.02887319
1730505000	0.02927954	-7.6E-5	-0.26	0.02940045	0.03014413	0.02883646
1730418600	0.02935568	-0.001661	-5.36	0.03101093	0.03109931	0.02921972
1730332200	0.03101653	0.00029337	0.95	0.03071861	0.03168826	0.03038304
1730245800	0.03072316	0.00081212	2.72	0.0299023	0.03125532	0.02986102
1730159400	0.02991104	0.00069039	2.36	0.02676261	0.0310676	0.02639835
1730073000	0.02922065	0.00030922	1.07	0.02887668	0.02941538	0.02871718
1729986600	0.02891143	0.00076851	2.73	0.02841448	0.02916061	0.02831875
1729900200	0.02814292	-0.001375	-4.66	0.02956707	0.02982593	0.02787089
1729813800	0.02951752	0.00011194	0.38	0.02937597	0.02981753	0.0292547
1729727400	0.02940558	-0.00118	-3.86	0.03054966	0.03057846	0.02867263
1729641000	0.03058569	-0.000504	-1.62	0.03113173	0.03113173	0.03039552
1729554600	0.03108999	-0.000868	-2.72	0.03204237	0.0322385	0.03098493
1729468200	0.03195761	0.00107517	3.48	0.03090669	0.03210441	0.03074147
1729381800	0.03088244	7.1E-5	0.23	0.03079767	0.03104078	0.03069868
1729295400	0.03081131	0.00046302	1.53	0.02676261	0.03119469	0.02639835
1729209000	0.03034829	-8.7E-5	-0.29	0.02676261	0.0310676	0.02639835
1729122600	0.03043528	0.00014517	0.48	0.0303884	0.03082857	0.03022948
1729036200	0.03029011	-0.000356	-1.16	0.03065565	0.03127666	0.0296979
1728949800	0.03064621	0.0018705	6.50	0.02676261	0.0310676	0.02639835
1728863400	0.02877571	-0.000101	-0.35	0.02890525	0.02894373	0.02841483
1728777000	0.02887703	0.00049753	1.75	0.02843815	0.02900879	0.02839956
1728690600	0.0283795	0.00059617	2.15	0.0277789	0.02880159	0.02775441
1728604200	0.02778333	0.00016884	0.61	0.02764877	0.02812765	0.02717328
1728517800	0.02761449	-0.000848	-2.98	0.02842334	0.02877174	0.02744006
1728431400	0.02846206	0.0001587	0.56	0.02832377	0.02868558	0.02805664
1728345000	0.02830336	-0.000143	-0.50	0.02676261	0.0310676	0.02639835
1728258600	0.02844631	0.00028473	1.01	0.02810573	0.02861713	0.02807541
1728172200	0.02816158	8.0E-6	0.03	0.02821685	0.02830231	0.02787369
1728085800	0.02815318	0.00074915	2.73	0.0274228	0.02844736	0.02728883
1727999400	0.02740403	-0.000127	-0.46	0.02676261	0.0310676	0.02639835
1727913000	0.02753124	-0.001053	-3.68	0.02857038	0.02912866	0.02747154
1727826600	0.02858425	-0.001667	-5.51	0.03035004	0.03097455	0.02829077
1727740200	0.03025117	-0.000689	-2.23	0.03100405	0.03101828	0.03002753
1727653800	0.03094062	-0.000258	-0.83	0.03120285	0.03128576	0.03073972
1727567400	0.03119866	-0.000256	-0.81	0.03147255	0.0315389	0.03094505
1727481000	0.03145424	0.00079393	2.59	0.03065472	0.03180299	0.03050839
1727394600	0.03066031	0.00063255	2.11	0.03011311	0.0310739	0.02984295
1727308200	0.03002776	-0.000932	-3.01	0.03091159	0.0310697	0.02984062
1727221800	0.03095928	7.3E-5	0.24	0.03087766	0.03114199	0.03026597
1727135400	0.03088582	0.00077737	2.58	0.02676261	0.03148829	0.02639835
1727049000	0.03010845	-0.00043	-1.41	0.03050092	0.03056785	0.02948067
1726962600	0.03053858	0.00075521	2.54	0.02984342	0.03056412	0.0295209
1726876200	0.02978337	0.00101792	3.54	0.02874563	0.029981	0.02845448
1726789800	0.02876545	0.0013086	4.77	0.02777563	0.02902197	0.02771162
1726703400	0.02745685	0.00019846	0.73	0.02728416	0.0275176	0.02658001
1726617000	0.02725839	0.0004257	1.59	0.02676261	0.02787789	0.02639835
1726530600	0.02683269	-0.000195	-0.72	0.02706402	0.02720802	0.02630787
1726444200	0.02702764	-0.001157	-4.11	0.02819189	0.02832423	0.02692538
1726357800	0.02818443	-0.000296	-1.04	0.02847255	0.02847255	0.02790156
1726271400	0.02848083	0.00092091	3.34	0.02752879	0.02871531	0.02726003