We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NKN [Ethereum] | NKNUST | Crypto | 91,685,123 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000913 | -0.77% | 0.11768 | 0.11721 | 0.11767 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1212 | 0.11388 | 0.118409 | 0.118593 | 0.076700 - 0.221000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:48:32 | 105.00 | 0.119 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.1187 | 0.0014 | 1.19% | 0.11435 | 0.120612 | 20,139,790.00 |
21 May 2024 | 0.1173 | 0.010081 | 9.40% | 0.1059 | 0.118 | 18,063,259.00 |
20 May 2024 | 0.107219 | -0.002441 | -2.23% | 0.10469 | 0.1126 | 6,937,580.00 |
19 May 2024 | 0.10966 | -0.00304 | -2.70% | 0.10882 | 0.1143 | 7,279,786.00 |
18 May 2024 | 0.1127 | 0.0025 | 2.27% | 0.10706 | 0.1145 | 9,488,084.00 |
17 May 2024 | 0.1102 | 0.00219 | 2.03% | 0.10395 | 0.1132 | 18,348,929.00 |
16 May 2024 | 0.10801 | 0.004926 | 4.78% | 0.1005 | 0.1106 | 17,698,189.00 |
15 May 2024 | 0.103084 | -0.003817 | -3.57% | 0.10118 | 0.10822 | 14,231,963.00 |
14 May 2024 | 0.106901 | -0.000308 | -0.29% | 0.101 | 0.1098 | 18,151,956.00 |
13 May 2024 | 0.107209 | -0.001921 | -1.76% | 0.10487 | 0.112699 | 10,673,718.00 |
12 May 2024 | 0.10913 | -0.00398 | -3.52% | 0.10908 | 0.1146 | 8,142,131.00 |
11 May 2024 | 0.11311 | -0.007375 | -6.12% | 0.10854 | 0.12184 | 21,859,217.00 |
10 May 2024 | 0.120485 | 0.003285 | 2.80% | 0.11292 | 0.1213 | 14,679,211.00 |
09 May 2024 | 0.1172 | -0.003811 | -3.15% | 0.11314 | 0.1232 | 22,160,812.00 |
08 May 2024 | 0.121011 | -0.000489 | -0.40% | 0.11949 | 0.126 | 19,584,972.00 |
07 May 2024 | 0.1215 | -0.00000800 | -0.01% | 0.11939 | 0.1286 | 38,977,043.00 |
06 May 2024 | 0.121508 | 0.001597 | 1.33% | 0.11504 | 0.1249 | 16,358,172.00 |
05 May 2024 | 0.119911 | 0.00 | 0.00% | 0.11654 | 0.1216 | 9,615,681.00 |
04 May 2024 | 0.119911 | 0.005301 | 4.63% | 0.11091 | 0.1213 | 10,702,772.00 |
03 May 2024 | 0.11461 | 0.002888 | 2.58% | 0.10641 | 0.1158 | 9,230,719.00 |
02 May 2024 | 0.111722 | -0.000668 | -0.59% | 0.10186 | 0.1139 | 17,074,357.00 |
01 May 2024 | 0.11239 | -0.00721 | -6.03% | 0.10622 | 0.1209 | 16,355,425.00 |
30 Apr 2024 | 0.1196 | -0.001394 | -1.15% | 0.11353 | 0.123681 | 26,561,507.00 |
29 Apr 2024 | 0.120994 | -0.000196 | -0.16% | 0.11963 | 0.1262 | 13,067,599.00 |
28 Apr 2024 | 0.12119 | -0.00251 | -2.03% | 0.11692 | 0.125597 | 14,481,602.00 |
27 Apr 2024 | 0.1237 | -0.001597 | -1.27% | 0.11892 | 0.127812 | 11,866,286.00 |
26 Apr 2024 | 0.125297 | -0.000103 | -0.08% | 0.11856 | 0.127812 | 17,926,318.00 |
25 Apr 2024 | 0.1254 | -0.0082 | -6.14% | 0.1233 | 0.1377 | 31,120,942.00 |
24 Apr 2024 | 0.1336 | 0.0006 | 0.45% | 0.12774 | 0.139 | 26,096,905.00 |
23 Apr 2024 | 0.133 | 0.00471 | 3.67% | 0.12563 | 0.135 | 14,851,285.00 |
22 Apr 2024 | 0.12829 | -0.003521 | -2.67% | 0.12263 | 0.132212 | 19,333,019.00 |
21 Apr 2024 | 0.131811 | 0.008422 | 6.83% | 0.11974 | 0.1328 | 27,562,813.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions