NKN [Ethereum]NKN

US$ 0.1066

0.0042

(

4.10%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 324

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1066

Exchange

GDAX

Ask

US$ 0.1068

Last Trade Time

02:09:49

Volume (24h)

$ 8,713,710

Last Trade Size

18.50

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 0.1066

Fully Diluted Market Cap

US$ 74,620,000

Genesis Date

29/12/2018

Days Range 0.1027-0.1068

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 779,176,395 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1067	Binance	2329511	/cdn/crypto/logos/exchanges/BINA.png	$ 244,792.02	1732414189	NKN/USDT	https://www.binance.com/en/trade/NKN_USDT	USDT	1	https://www.binance.com/en/trade/NKN_USDT	76.1634519905	Recently
0.106689	DigiFinex	264040	/cdn/crypto/logos/exchanges/DGFX.png	$ 27,515.80	1732413822	NKN/USDT	https://www.digifinex.com/en-ww/trade/USDT/NKN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/NKN	8.6327979836	6 minutes ago
0.1066	Coinbase	193187.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,347.23	1732414189	NKN/USD	https://pro.coinbase.com/trade/NKN-USD	USD	3	https://pro.coinbase.com/trade/NKN-USD	6.31626622443	Recently
1.08E-6	Upbit	154541.304992	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.163291	1732413748	NKN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN	5.05273392712	7 minutes ago
0.10504	Gate.io	45084.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4,701.76	1732412282	NKN/USDT	https://gate.io/trade/NKN_USDT	USDT	5	https://gate.io/trade/NKN_USDT	1.47402638832	32 minutes ago
1.08E-6	Binance	39468	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042460	1732414180	NKN/BTC	https://www.binance.com/en/trade/NKN_BTC	BTC	6	https://www.binance.com/en/trade/NKN_BTC	1.29040778222	Recently
0.1064	Kucoin	22747.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,360.12	1732413630	NKN/USDT	https://trade.kucoin.com/NKN-USDT	USDT	7	https://trade.kucoin.com/NKN-USDT	0.74373464019	9 minutes ago
0.104159	HTX	9268.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 958.08	1732408079	NKN/USDT	https://www.huobi.com/en-us/exchange/nkn_usdt	USDT	8	https://www.huobi.com/en-us/exchange/nkn_usdt	0.303037234475	2 hours ago
0.09968	Bitvavo	468.23243192	/cdn/crypto/logos/exchanges/BITV.png	€ 46.35	1732414186	NKN/EUR	https://account.bitvavo.com/markets/NKN-EUR	EUR	9	https://account.bitvavo.com/markets/NKN-EUR	0.0153088774206	Recently
1.05E-6	Kucoin	251.8716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000263	1732413630	NKN/BTC	https://trade.kucoin.com/NKN-BTC	BTC	10	https://trade.kucoin.com/NKN-BTC	0.00823495167629	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NKN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NKN	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-NKN	0	-
0.0788	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	NKN/EUR	https://pro.coinbase.com/trade/NKN-EUR	EUR	12	https://pro.coinbase.com/trade/NKN-EUR	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		NKN/USDT	https://crypto.com/exchange/trade/NKN_USDT	USDT	13	https://crypto.com/exchange/trade/NKN_USDT	0	-
0.0695	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732406533	NKN/GBP	https://pro.coinbase.com/trade/NKN-GBP	GBP	14	https://pro.coinbase.com/trade/NKN-GBP	0	2 hours ago
2.94E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732406533	NKN/BTC	https://pro.coinbase.com/trade/NKN-BTC	BTC	15	https://pro.coinbase.com/trade/NKN-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NKN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NKN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-NKN	0	-
0.07387	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	NKN/USD	https://hitbtc.com/NKN-to-USD	USD	17	https://hitbtc.com/NKN-to-USD	0	2 hours ago
9.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	NKN/BTC	https://exchange.latoken.com/exchange/NKN-BTC	BTC	18	https://exchange.latoken.com/exchange/NKN-BTC	0	2 hours ago
0.0003699	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	NKN/ETH	https://exchange.latoken.com/exchange/NKN-ETH	ETH	19	https://exchange.latoken.com/exchange/NKN-ETH	0	2 hours ago
4.65E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	NKN/BTC	https://www.huobi.com/en-us/exchange/nkn_btc	BTC	20	https://www.huobi.com/en-us/exchange/nkn_btc	0	2 hours ago
0.108206	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	NKN/USDT	https://exchange.latoken.com/exchange/NKN-USDT	USDT	21	https://exchange.latoken.com/exchange/NKN-USDT	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NKN/ETH	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	22	https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	-
1.18E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732413762	NKN/BTC	https://hitbtc.com/NKN-to-BTC	BTC	23	https://hitbtc.com/NKN-to-BTC	0	7 minutes ago
0.080993	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732406522	NKN/USDT	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	USDT	24	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	2 hours ago
2.308E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	NKN/ETH	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	ETH	25	https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb	0	2 hours ago
3.089E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732412281	NKN/ETH	https://gate.io/trade/NKN_ETH	ETH	26	https://gate.io/trade/NKN_ETH	0	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.1026	0.0046	4.69	0.0984	0.1084	0.0959	12105848
1732319400	0.098	0.0084	9.38	0.0893	0.0987	0.0875	13417962
1732233000	0.0896	0.0107	13.56	0.078	0.0989	0.0765	15986357
1732146600	0.0789	-0.0049	-5.85	0.0841	0.0848	0.0767	2855219
1732060200	0.0838	-0.0033	-3.79	0.0866	0.0866	0.0816	1972635
1731973800	0.0871	0.0088	11.24	0.0788	0.0891	0.0784	7738032
1731887400	0.0783	-0.0012	-1.51	0.0792	0.0845	0.0758	4998261
1731801000	0.0795	0.0042	5.58	0.075	0.085	0.075	7477499
1731714600	0.0753	0.003	4.15	0.0724	0.0757	0.0695	3058974
1731628200	0.0723	-0.0013	-1.77	0.0731	0.0764	0.0705	1835062
1731541800	0.0736	-0.0041	-5.28	0.0775	0.0786	0.0704	2265554
1731455400	0.0777	-0.0029	-3.60	0.08	0.0822	0.0721	4208548
1731369000	0.0806	0.0032	4.13	0.0773	0.0817	0.0755	4818848
1731282600	0.0774	0.0027	3.61	0.0743	0.087	0.0729	4812554
1731196200	0.0747	0.0033	4.62	0.0715	0.0749	0.0709	1225940
1731109800	0.0714	0.0008	1.13	0.0711	0.0715	0.069	655455
1731023400	0.0706	-0.0001	-0.14	0.0706	0.0721	0.0689	1489355
1730937000	0.0707	0.0069	10.82	0.0638	0.0711	0.0638	1401895
1730850600	0.0638	0.0033	5.45	0.0606	0.0641	0.0606	302047
1730764200	0.0605	-0.0017	-2.73	0.0621	0.0628	0.0591	613972
1730677800	0.0622	-0.0029	-4.45	0.0651	0.0653	0.0598	1361267
1730591400	0.0651	-0.0011	-1.66	0.0665	0.0673	0.0646	212802
1730505000	0.0662	-0.0016	-2.36	0.0678	0.0695	0.0653	351326
1730418600	0.0678	-0.0033	-4.64	0.0711	0.0713	0.0671	267472
1730332200	0.0711	-0.0011	-1.52	0.0726	0.0734	0.0699	965902
1730245800	0.0722	0.0028	4.03	0.0693	0.0725	0.0693	2011944
1730159400	0.0694	0.0026	3.89	0.0672	0.0712	0.0665	1714808
1730073000	0.0668	0.0011	1.67	0.0657	0.0679	0.0643	1600134
1729986600	0.0657	0.0001	0.15	0.0657	0.0674	0.0639	1568913
1729900200	0.0656	-0.0088	-11.83	0.0742	0.0743	0.0632	1618669
1729813800	0.0744	-0.0002	-0.27	0.0743	0.0771	0.0726	2336582
1729727400	0.0746	-0.002	-2.61	0.0764	0.085	0.072	6093387
1729641000	0.0766	0.0011	1.46	0.0751	0.0773	0.0744	415405
1729554600	0.0755	-0.0012	-1.56	0.077	0.08	0.0737	1875948
1729468200	0.0767	0.0034	4.64	0.0733	0.0778	0.072	1841451
1729381800	0.0733	0.0005	0.69	0.073	0.0743	0.0722	289199
1729295400	0.0728	0.0018	2.54	0.0708	0.0728	0.0702	608813
1729209000	0.071	0.0001	0.14	0.0711	0.0717	0.0688	445502
1729122600	0.0709	-0.0019	-2.61	0.0744	0.0744	0.0701	470085
1729036200	0.0728	-0.0016	-2.15	0.0747	0.0749	0.0707	342772
1728949800	0.0744	0.0022	3.05	0.0723	0.075	0.0715	976135
1728863400	0.0722	-0.0012	-1.63	0.0734	0.0737	0.0701	317616
1728777000	0.0734	0.0014	1.94	0.0725	0.0745	0.0725	608598
1728690600	0.072	0.0031	4.50	0.0686	0.0727	0.0685	588168
1728604200	0.0689	0.0006	0.88	0.0686	0.0698	0.0658	1357081
1728517800	0.0683	-0.0029	-4.07	0.0716	0.0721	0.0667	2276661
1728431400	0.0712	0	0.00	0.071	0.0749	0.0693	1563008
1728345000	0.0712	-0.0002	-0.28	0.0717	0.0739	0.0709	1799684
1728258600	0.0714	0.002	2.88	0.0694	0.072	0.0687	789913
1728172200	0.0694	0.0001	0.14	0.0693	0.0709	0.0682	251890
1728085800	0.0693	0.0012	1.76	0.0691	0.0711	0.0672	1517562
1727999400	0.0681	-0.0001	-0.15	0.0682	0.0695	0.0676	69314
1727913000	0.0682	0.0002	0.29	0.0681	0.0718	0.066	1702924
1727826600	0.068	-0.0089	-11.57	0.0773	0.0796	0.0657	3136936
1727740200	0.0769	-0.0033	-4.11	0.0806	0.0818	0.0762	1029197
1727653800	0.0802	-0.0016	-1.96	0.0818	0.0824	0.0788	1123974
1727567400	0.0818	-0.0037	-4.33	0.0858	0.0869	0.0807	2254214
1727481000	0.0855	0.0011	1.30	0.0845	0.0908	0.0845	2036381
1727394600	0.0844	0.0021	2.55	0.0823	0.0862	0.0814	954729
1727308200	0.0823	-0.0002	-0.24	0.0825	0.0856	0.0823	1117781
1727221800	0.0825	0.0018	2.23	0.0809	0.0832	0.0781	2179817
1727135400	0.0807	0.0052	6.89	0.0758	0.0817	0.0743	1787674
1727049000	0.0755	-0.0026	-3.33	0.0781	0.0781	0.0738	1375461
1726962600	0.0781	0.0025	3.31	0.0757	0.0783	0.075	1156965
1726876200	0.0756	0.0032	4.42	0.0724	0.0761	0.0712	1105403
1726789800	0.0724	0.003	4.32	0.07	0.0733	0.0699	1615129
1726703400	0.0694	0.004	6.12	0.0652	0.0694	0.0637	938717
1726617000	0.0654	0.0015	2.35	0.0638	0.067	0.0634	756422
1726530600	0.0639	-0.0046	-6.72	0.0689	0.0689	0.063	704381
1726444200	0.0685	-0.0014	-2.00	0.0698	0.0722	0.0678	705910
1726357800	0.0699	-0.0008	-1.13	0.0709	0.071	0.0692	280717
1726271400	0.0707	0.0002	0.28	0.0705	0.0714	0.0691	496444
1726185000	0.0705	0.001	1.44	0.0693	0.0711	0.0683	859845
1726098600	0.0695	0.0007	1.02	0.0688	0.0717	0.066	959446
1726012200	0.0688	0.0024	3.61	0.0664	0.0712	0.066	1020874
1725925800	0.0664	0.0022	3.43	0.0648	0.0673	0.0645	1157208
1725839400	0.0642	0.0026	4.22	0.0623	0.065	0.0622	348523
1725753000	0.0616	-0.0003	-0.48	0.0616	0.064	0.0613	285572
1725666600	0.0619	-0.0022	-3.43	0.0646	0.0656	0.0594	957318
1725580200	0.0641	-0.0022	-3.32	0.0659	0.0664	0.0631	792669
1725493800	0.0663	0.0007	1.07	0.065	0.0687	0.0619	1670628
1725407400	0.0656	-0.0018	-2.67	0.0674	0.0704	0.0654	2488982
1725321000	0.0674	0.0042	6.65	0.0631	0.0679	0.0629	1622715
1725234600	0.0632	-0.0042	-6.23	0.0674	0.0676	0.0627	763377
1725148200	0.0674	-0.0021	-3.02	0.0695	0.0696	0.0662	779183
1725061800	0.0695	0.0011	1.61	0.0686	0.0706	0.0653	705347
1724975400	0.0684	-0.0014	-2.01	0.0698	0.0725	0.0679	1298260
1724889000	0.0698	-0.0006	-0.85	0.0698	0.0739	0.0675	1748044
1724802600	0.0704	-0.008	-10.20	0.0781	0.079	0.0693	3485257
1724716200	0.0784	-0.0031	-3.80	0.0818	0.0824	0.0778	637223
1724629800	0.0815	-0.0036	-4.23	0.0853	0.0874	0.0813	1701664
1724543400	0.0851	0.0017	2.04	0.0833	0.0883	0.0814	7941036