Nexo Price History - Historical Data for Cryptocurrency:NEXOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Nexo	NEXOUSD	Crypto	431,200,008	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.020	2.67%	0.770	0.710	0.750

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.770	0.750	0.750	0.750	0.490000 - 1.14

Exchange	Last Trade	Size	Trade Price	Currency
BSTP	18:02:40	45.81	0.770	USD

Price x Volume	Volume	Base Symbol	Related Pairs
71.44	92.78	NEXO	NEXOEUR	NEXOGBP	NEXOBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Nov 2023	0.750	0.00	0.00%	0.750	0.750	0.00
27 Nov 2023	0.750	-0.030	-3.85%	0.750	0.780	102.00
26 Nov 2023	0.780	0.00	0.00%	0.780	0.780	0.00
25 Nov 2023	0.780	0.00	0.00%	0.780	0.780	0.00
24 Nov 2023	0.780	0.040	5.41%	0.740	0.800	1,160.00
23 Nov 2023	0.740	0.00	0.00%	0.730	0.760	484.00
22 Nov 2023	0.740	0.010	1.37%	0.720	0.760	442.00
21 Nov 2023	0.730	-0.030	-3.95%	0.730	0.760	121.00
20 Nov 2023	0.760	-0.030	-3.80%	0.750	0.790	235.00
19 Nov 2023	0.790	0.080	11.27%	0.710	0.790	30.00
18 Nov 2023	0.710	0.00	0.00%	0.700	0.710	301.00
17 Nov 2023	0.710	-0.010	-1.39%	0.710	0.720	115.00
16 Nov 2023	0.720	-0.030	-4.00%	0.720	0.750	113.00
15 Nov 2023	0.750	0.050	7.14%	0.700	0.750	73.00
14 Nov 2023	0.700	-0.060	-7.89%	0.700	0.760	114.00
13 Nov 2023	0.760	0.040	5.56%	0.710	0.770	5,390.00
12 Nov 2023	0.720	-0.010	-1.37%	0.720	0.730	480.00
11 Nov 2023	0.730	0.00	0.00%	0.710	0.730	167.00
10 Nov 2023	0.730	0.010	1.39%	0.720	0.740	447.00
09 Nov 2023	0.720	0.040	5.88%	0.680	0.740	871.00
08 Nov 2023	0.680	-0.020	-2.86%	0.680	0.700	269.00
07 Nov 2023	0.700	0.00	0.00%	0.680	0.700	376.00
06 Nov 2023	0.700	0.010	1.45%	0.680	0.700	4,727.00
05 Nov 2023	0.690	0.030	4.55%	0.660	0.690	15.00
04 Nov 2023	0.660	0.00	0.00%	0.660	0.660	0.00
03 Nov 2023	0.660	0.010	1.54%	0.650	0.660	15.00
02 Nov 2023	0.650	0.010	1.56%	0.640	0.650	447.00
01 Nov 2023	0.640	0.010	1.59%	0.540	0.640	4,823.00
31 Oct 2023	0.630	0.010	1.61%	0.620	0.630	1,399.00
30 Oct 2023	0.620	0.010	1.64%	0.610	0.620	4,852.00
29 Oct 2023	0.610	0.010	1.67%	0.600	0.610	28.00
28 Oct 2023	0.600	0.00	0.00%	0.600	0.600	0.00

NEXOUSD Nexo