![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOUSD | Crypto | 828,800,013 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.48 | 1.11 | 1.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.48 | 1.48 | 1.48 | 1.48 | 0.490000 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BSTP | 15:27:22 | 129.30 | 1.20 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
25 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
24 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
23 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
22 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
21 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
20 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
19 Jun 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
18 Jun 2024 | 1.48 | 0.270 | 22.31% | 1.21 | 1.48 | 7.00 |
17 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
16 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
15 Jun 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 0.00 |
14 Jun 2024 | 1.21 | -0.350 | -22.44% | 1.21 | 1.56 | 19.00 |
13 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
12 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
11 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 330.00 |
10 Jun 2024 | 1.56 | 0.290 | 22.83% | 1.27 | 1.56 | 19.00 |
09 Jun 2024 | 1.27 | -0.230 | -15.33% | 1.27 | 1.50 | 28.00 |
08 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0.00 |
07 Jun 2024 | 1.50 | 0.020 | 1.35% | 1.48 | 1.50 | 660.00 |
06 Jun 2024 | 1.48 | 0.210 | 16.54% | 1.11 | 1.48 | 489.00 |
05 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
04 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
03 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
02 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
01 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
31 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
30 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
29 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
28 May 2024 | 1.27 | -0.220 | -14.77% | 1.27 | 1.49 | 417.00 |
27 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
26 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions