NexoNEXO

US$ 1.27

0.040

(

3.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 89

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.26

Exchange

BSTP

Ask

US$ 1.28

Last Trade Time

15:24:08

Volume (24h)

$ 5,895,110

Last Trade Size

45.13

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.27

Fully Diluted Market Cap

US$ 1,270,000,000

Genesis Date

29/4/2018

Days Range 1.23-1.38

52 Weeks Range 0.700-500.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.27	Binance	2528269.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3,202,690.64	1732207189	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	73.3584245796	Recently
1.309E-5	Binance	715354.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.34	1732207190	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	20.756207446	Recently
1.26	DigiFinex	83325.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,325.18	1732206725	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	2.41771302134	8 minutes ago
1.331E-5	Mercatox	74557.1293893	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.987438	1732206339	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	4	https://mercatox.com/exchange/NEXO/BTC	2.16329548169	14 minutes ago
1.27	LATOKEN	18413.57	/cdn/crypto/logos/exchanges/LATK.png	$ 23,286.36	1732206591	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	0.534274764989	10 minutes ago
1.25	Gate.io	10925.2	/cdn/crypto/logos/exchanges/GATE.png	$ 14,030.27	1732205418	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	6	https://gate.io/trade/NEXO_USDT	0.31699766327	30 minutes ago
1.26	HTX	6450.19	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,940.32	1732189456	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/nexo_usdt	0.18715402534	5 hours ago
1.307E-5	LATOKEN	5656.25	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.073478	1732206572	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	8	https://exchange.latoken.com/exchange/NEXO-BTC	0.164117639299	10 minutes ago
1.18	Bitstamp	1940.37	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,322.12	1732207026	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	9	https://www.bitstamp.net/markets/nexo/eur	0.0563003657488	Recently
1.27	Bitstamp	1179.04	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,499.47	1732207074	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	10	https://www.bitstamp.net/markets/nexo/usd	0.0342101677683	Recently
0.00037486	Mercatox	283.21704154	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.102562	1732203241	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	11	https://mercatox.com/exchange/NEXO/ETH	0.00821761984828	1 hour ago
0.0003985	Gate.io	39.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015674	1732205419	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	12	https://gate.io/trade/NEXO_ETH	0.0011432017659	30 minutes ago
0.00045681	HitBTC	34	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.015532	1732206970	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	13	https://hitbtc.com/NEXO-to-ETH	0.000986519290372	Recently
1.078E-5	HitBTC	33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000356	1732203602	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	14	https://hitbtc.com/NEXO-to-BTC	0.000957504017126	60 minutes ago
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	15	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	17 hours ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	17 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	17 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732207069	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	20	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	21	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	17 hours ago
1.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	22	https://hitbtc.com/NEXO-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.17	0.1	8.54700854701	1.15	1.26	653.48142857	CX
4	1	0.27	27	0.94	1.26	567.57892857	CX
12	1.37	-0.1	-7.29927007299	0.9	1.37	275.45870588	CX
26	1.2	0.07	5.83333333333	0.86	500	171.00854054	CX
52	0.76	0.51	67.1052631579	0.7	500	2665.72843758	CX
156	3.55616942	-2.28616942	-64.2874157553	0.22	500	10953.265402	CX
260	0.1026466	1.1673534	1137.25481409	0.0518606	203964.7095	191812.170435	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1.23	0	0.00	1.23	1.25	1.22	1480
1732060200	1.23	0	0.00	1.23	1.23	1.23	0
1731973800	1.23	0	0.00	1.23	1.23	1.23	1127
1731887400	1.23	0.03	2.50	1.2	1.26	1.2	1036
1731801000	1.2	0	0.00	1.2	1.2	1.2	0
1731714600	1.2	0	0.00	1.2	1.2	1.15	408
1731628200	1.2	0.03	2.56	1.17	1.2	1.17	521
1731541800	1.17	-0.02	-1.68	1.19	1.2	1.15	1588
1731455400	1.19	0	0.00	1.22	1.24	1.15	3105
1731369000	1.19	0.05	4.39	1.14	1.19	1.14	746
1731282600	1.14	0	0.00	1.14	1.16	1.12	797
1731196200	1.14	0.05	4.59	1.09	1.14	1.09	47
1731109800	1.09	0.05	4.81	1.04	1.09	1.04	1164
1731023400	1.04	0.01	0.97	1.03	1.05	1.03	1940
1730937000	1.03	0.09	9.57	0.94	1.03	0.94	618
1730850600	0.94	-0.05	-5.05	0.99	0.99	0.94	31
1730764200	0.99	0	0.00	0.99	0.99	0.99	0
1730677800	0.99	0	0.00	0.99	0.99	0.99	0
1730591400	0.99	0	0.00	0.99	0.99	0.99	0
1730505000	0.99	0.01	1.02	0.98	1	0.98	467
1730418600	0.98	-0.06	-5.77	1.04	1.04	0.98	349
1730332200	1.04	0	0.00	1.04	1.04	1.04	0
1730245800	1.04	0.07	7.22	0.97	1.04	0.95	414
1730159400	0.97	-0.03	-3.00	1	1	0.97	20
1730073000	1	0	0.00	1	1	1	0
1729986600	1	0	0.00	1	1	1	0
1729900200	1	0	0.00	1	1	1	25
1729813800	1	0	0.00	1	1	1	0
1729727400	1	0	0.00	1	1	1	0
1729641000	1	0.02	2.04	0.98	1	0.98	33
1729554600	0.98	0	0.00	0.98	0.98	0.98	0
1729468200	0.98	0	0.00	0.98	0.98	0.98	0
1729381800	0.98	0	0.00	0.98	0.98	0.98	0
1729295400	0.98	-0.04	-3.92	1.02	1.02	0.95	2921
1729209000	1.02	0	0.00	1.02	1.02	1.02	0
1729122600	1.02	0	0.00	1.02	1.02	1.02	0
1729036200	1.02	0	0.00	1.02	1.02	1.02	0
1728949800	1.02	0.04	4.08	0.98	1.02	0.98	690
1728863400	0.98	0	0.00	0	0	0	0
1728777000	0.98	0	0.00	0.98	0.98	0.98	0
1728690600	0.98	-0.01	-1.01	0.99	0.99	0.96	1984
1728604200	0.99	0	0.00	0.99	0.99	0.99	0
1728517800	0.99	0	0.00	0.99	0.99	0.99	0
1728431400	0.99	0	0.00	0.99	0.99	0.99	0
1728345000	0.99	0.02	2.06	1	1	0.99	100
1728258600	0.97	0	0.00	0.97	0.97	0.97	93
1728172200	0.97	0	0.00	0.97	0.97	0.97	0
1728085800	0.97	0	0.00	0.97	0.97	0.97	0
1727999400	0.97	0	0.00	0.97	0.97	0.97	0
1727913000	0.97	-0.02	-2.02	0.99	0.99	0.97	173
1727826600	0.99	-0.05	-4.81	1.04	1.04	0.99	35
1727740200	1.04	0	0.00	1.04	1.04	1.04	0
1727653800	1.04	0	0.00	1.04	1.04	1.04	0
1727567400	1.04	0	0.00	1.04	1.04	1.04	0
1727481000	1.04	0	0.00	1.04	1.04	1.04	0
1727394600	1.04	0	0.00	1.04	1.04	1.04	0
1727308200	1.04	0	0.00	1.04	1.04	1.04	0
1727221800	1.04	0	0.00	1.04	1.04	1.04	0
1727135400	1.04	0	0.00	1.04	1.04	1.04	0
1727049000	1.04	0	0.00	1.04	1.04	1.04	0
1726962600	1.04	0.01	0.97	1.03	1.04	1.03	17
1726876200	1.03	0.03	3.00	1	1.03	1	35
1726789800	1	0.02	2.04	0.98	1	0.98	45
1726703400	0.98	0.03	3.16	0.95	0.98	0.95	14
1726617000	0.95	0	0.00	0.95	0.95	0.95	0
1726530600	0.95	-0.03	-3.06	0.98	0.98	0.95	97
1726444200	0.98	0	0.00	0.98	0.98	0.98	0
1726357800	0.98	0	0.00	0.98	0.98	0.98	0
1726271400	0.98	0	0.00	0.98	0.98	0.98	0
1726185000	0.98	0	0.00	0.98	0.98	0.98	0
1726098600	0.98	0	0.00	0.98	0.98	0.98	0
1726012200	0.98	0	0.00	0.98	0.98	0.98	0
1725925800	0.98	0.08	8.89	0.94	0.98	0.94	113
1725839400	0.9	0	0.00	0.9	0.9	0.9	0
1725753000	0.9	0	0.00	0.9	0.9	0.9	0
1725666600	0.9	-0.07	-7.22	0.97	0.97	0.9	1051
1725580200	0.97	-0.4	-29.20	1.37	1.37	0.97	113
1725493800	1.37	0	0.00	1.37	1.37	1.37	0
1725407400	1.37	0	0.00	1.37	1.37	1.37	0
1725321000	1.37	0	0.00	1.37	1.37	1.37	0
1725234600	1.37	0	0.00	1.37	1.37	1.37	0
1725148200	1.37	0	0.00	1.37	1.37	1.37	0
1725061800	1.37	0	0.00	1.37	1.37	1.37	0
1724975400	1.37	0	0.00	1.37	1.37	1.37	0
1724889000	1.37	0	0.00	1.37	1.37	1.37	0
1724802600	1.37	0	0.00	1.37	1.37	1.37	0
1724716200	1.37	0	0.00	1.37	1.37	1.37	0
1724629800	1.37	0	0.00	1.37	1.37	1.37	0
1724543400	1.37	0	0.00	1.37	1.37	1.37	0
1724457000	1.37	0	0.00	1.37	1.37	1.37	0
1724370600	1.37	0	0.00	1.37	1.37	1.37	0
1724284200	1.37	0	0.00	1.37	1.37	1.37	0