We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSD | Crypto | 7,045,483,647 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.87% | 6.80 | 6.79 | 6.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.05 | 6.73 | 6.89 | 6.86 | 0.600000 - 9.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:02:24 | 100.00 | 6.80 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,706,013.92 | 977,079.79 | NEAR | NEAREUR | NEARGBP | NEARBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 6.86 | -0.030 | -0.44% | 6.69 | 7.33 | 4,825,758.00 |
| 24 Apr 2024 | 6.89 | -0.140 | -1.99% | 6.83 | 7.28 | 3,143,011.00 |
| 23 Apr 2024 | 7.03 | 0.590 | 9.16% | 6.35 | 7.25 | 2,818,186.00 |
| 22 Apr 2024 | 6.44 | 0.220 | 3.54% | 6.05 | 6.49 | 2,396,724.00 |
| 21 Apr 2024 | 6.22 | 0.590 | 10.48% | 5.51 | 6.26 | 2,423,091.00 |
| 20 Apr 2024 | 5.63 | -0.070 | -1.23% | 5.23 | 5.86 | 3,446,634.00 |
| 19 Apr 2024 | 5.70 | 0.300 | 5.56% | 5.22 | 5.90 | 3,118,734.00 |
| 18 Apr 2024 | 5.40 | -0.100 | -1.82% | 5.19 | 5.67 | 4,552,938.00 |
| 17 Apr 2024 | 5.50 | 0.290 | 5.57% | 4.90 | 5.55 | 3,612,576.00 |
| 16 Apr 2024 | 5.21 | -0.510 | -8.92% | 4.99 | 5.89 | 3,710,067.00 |
| 15 Apr 2024 | 5.72 | 0.450 | 8.54% | 4.92 | 5.74 | 7,631,526.00 |
| 14 Apr 2024 | 5.27 | -0.510 | -8.82% | 4.30 | 6.17 | 9,371,242.00 |
| 13 Apr 2024 | 5.78 | -1.03 | -15.12% | 5.30 | 6.92 | 4,984,863.00 |
| 12 Apr 2024 | 6.81 | -0.180 | -2.58% | 6.73 | 7.33 | 1,910,697.00 |
| 11 Apr 2024 | 6.99 | -0.240 | -3.32% | 6.65 | 7.31 | 2,792,487.00 |
| 10 Apr 2024 | 7.23 | -0.130 | -1.77% | 7.17 | 7.70 | 3,250,289.00 |
| 09 Apr 2024 | 7.36 | 0.440 | 6.36% | 6.84 | 7.57 | 3,246,322.00 |
| 08 Apr 2024 | 6.92 | -0.130 | -1.84% | 6.82 | 7.15 | 1,743,975.00 |
| 07 Apr 2024 | 7.05 | -0.170 | -2.35% | 6.91 | 7.31 | 1,658,854.00 |
| 06 Apr 2024 | 7.22 | 0.510 | 7.60% | 6.40 | 7.50 | 4,181,326.00 |
| 05 Apr 2024 | 6.71 | 0.080 | 1.21% | 6.34 | 7.15 | 3,535,189.00 |
| 04 Apr 2024 | 6.63 | 0.400 | 6.42% | 6.00 | 6.91 | 4,723,285.00 |
| 03 Apr 2024 | 6.23 | -0.540 | -7.98% | 6.11 | 6.76 | 2,981,256.00 |
| 02 Apr 2024 | 6.77 | -0.510 | -7.01% | 6.57 | 7.38 | 2,302,778.00 |
| 01 Apr 2024 | 7.28 | 0.340 | 4.90% | 6.91 | 7.36 | 1,445,141.00 |
| 30 Mar 2024 | 6.94 | -0.030 | -0.43% | 6.91 | 7.32 | 1,550,620.00 |
| 29 Mar 2024 | 6.97 | -0.230 | -3.19% | 6.86 | 7.20 | 1,470,248.00 |
| 28 Mar 2024 | 7.20 | -0.040 | -0.55% | 7.11 | 7.44 | 2,187,024.00 |
| 27 Mar 2024 | 7.24 | -0.400 | -5.24% | 7.09 | 7.90 | 3,264,771.00 |
| 26 Mar 2024 | 7.64 | 0.180 | 2.41% | 7.42 | 8.10 | 4,977,292.00 |
| 25 Mar 2024 | 7.46 | 0.490 | 7.03% | 6.97 | 7.77 | 6,614,914.00 |
| 24 Mar 2024 | 6.97 | 0.310 | 4.65% | 6.43 | 7.00 | 1,998,484.00 |
| 23 Mar 2024 | 6.66 | 0.220 | 3.42% | 6.35 | 6.80 | 1,441,562.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
