NEAR ProtocolNEAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.63

-0.010

(

-0.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 29

Coin

Not Mineable

Wallet

Bid

US$ 2.63

Exchange

GDAX

Ask

US$ 2.63

Last Trade Time

00:15:02

Volume (24h)

$ 35,469,808

Last Trade Size

0.693

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2.63

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 2.63-2.63

52 Weeks Range 2.14-9.00

Circulating Supply 1,184,141,216 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416,546.85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	1	https://crypto.com/exchange/trade/NEAR_USD	29.3760816575	10 days ago
2.65	LATOKEN	132858.768	/cdn/crypto/logos/exchanges/LATK.png	$ 350,954.24	1742081383	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	2	https://exchange.latoken.com/exchange/NEAR-USDT	26.8601424171	45 minutes ago
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302,664.24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	3	https://crypto.com/exchange/trade/NEAR_USDT	21.3529397312	10 days ago
2.63	Binance	70529.1	/cdn/crypto/logos/exchanges/BINA.png	$ 185,603.83	1742084105	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	4	https://www.binance.com/en/trade/NEAR_USDT	14.2589134241	Recently
2.63	OKX	12445.8508314	/cdn/crypto/logos/exchanges/OKEX.png	$ 32,790.30	1742084106	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	5	https://www.okx.com/trade-spot/NEAR-USDT	2.51618565238	Recently
2.63	Coinbase	8846.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23,260.85	1742084106	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	6	https://pro.coinbase.com/trade/NEAR-USD	1.78843991124	Recently
2.64	DigiFinex	8163.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 21,556.35	1742083564	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/NEAR	1.6504604698	9 minutes ago
2.64	Kucoin	3208.2091	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,457.49	1742083572	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	8	https://trade.kucoin.com/NEAR-USDT	0.648605693302	9 minutes ago
0.00136601	LATOKEN	1908.258	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.62	1742081181	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	9	https://exchange.latoken.com/exchange/NEAR-ETH	0.385793744893	49 minutes ago
2.63	Gate.io	1610.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4,237.67	1742083870	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	10	https://gate.io/trade/NEAR_USDT	0.325514950626	Recently
3.125E-5	Binance	1530.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.047778	1742084106	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	11	https://www.binance.com/en/trade/NEAR_BTC	0.309462601654	Recently
2.64	LBank	1041.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,746.60	1742084087	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	12	https://www.lbank.info/exchange/near/usdt	0.210621374798	Recently
2.63	EXMO	462.8	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,219.74	1742083994	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.0935645731009	Recently
2.63	HTX	345.59	/cdn/crypto/logos/exchanges/HUOB.png	$ 910.58	1742084103	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	14	https://www.huobi.com/en-us/exchange/near_usdt	0.0698681521563	Recently
2.42	Bitvavo	344.80024159	/cdn/crypto/logos/exchanges/BITV.png	€ 835.48	1742084107	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	15	https://account.bitvavo.com/markets/NEAR-EUR	0.0697084861916	Recently
2.69	EXMO	193.9	/cdn/crypto/logos/exchanges/EXMO.png	US$ 524.91	1742083995	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	16	https://exmo.com/en/trade#?pair=NEAR_USD	0.0392008874768	Recently
2.42	Binance	66	/cdn/crypto/logos/exchanges/BINA.png	€ 159.68	1742084107	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	17	https://www.binance.com/en/trade/NEAR_EUR	0.0133432623696	Recently
3.117E-5	HitBTC	60.8	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001899	1742083815	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0122919750314	Recently
2.64	Kraken	39.38665024	/cdn/crypto/logos/exchanges/KRKN.png	US$ 103.92	1742083671	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	19	https://trade.kraken.com/markets/kraken/NEAR/USD	0.00796282436383	7 minutes ago
0.001359	Binance	37.954	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.051528	1742084107	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	20	https://www.binance.com/en/trade/NEAR_ETH	0.0076731845451	Recently
3.141E-5	EXMO	11.53	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.000361	1742083993	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	21	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00233102750184	Recently
0.0013618	Gate.io	4.422	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006022	1742083869	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	22	https://gate.io/trade/NEAR_ETH	0.000893998578765	Recently
2.64	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742084096	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	23	https://pro.coinbase.com/trade/NEAR-USDT	0	Recently
2.66	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1742084107	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	24	https://www.bitstamp.net/markets/near/usd	0	Recently
2.47	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1742084107	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	25	https://www.bitstamp.net/markets/near/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
3.13E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1742083572	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	27	https://trade.kucoin.com/NEAR-BTC	0	9 minutes ago
3.379E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741996939	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	28	https://exchange.latoken.com/exchange/NEAR-BTC	0	1 day ago
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742083348	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	13 minutes ago
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742083348	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	13 minutes ago
3.142E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742084068	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	Recently
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742083339	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	32	https://www.huobi.com/en-us/exchange/near_eth	0	13 minutes ago
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742083339	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	13 minutes ago
2.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742083320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	34	https://hitbtc.com/NEAR-to-USD	0	13 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	35	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742083681	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	7 minutes ago
0.00138849	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742083874	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	37	https://hitbtc.com/NEAR-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.93	-0.3	-10.2389078498	2.14	2.97	2460876.41439	CX
4	3.54	-0.91	-25.7062146893	2.14	3.64	2121042.42906	CX
12	5.34	-2.71	-50.7490636704	2.14	6.23	1964232.50576	CX
26	4.19	-1.56	-37.23150358	2.14	8.25	2258232.44501	CX
52	8.86	-6.23	-70.316027088	2.14	9	2314438.04868	CX
156	10.17408636	-7.54408636	-74.150013014	0.6	19.69314071	1409172.03666	CX
260	0.70047568	1.92952432	275.459145134	0.52532625	20.44577902	1295136.31775	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

BlockDAG, BTC, LINK, ADA & AVAX Lead Top 5 Best Performing Crypto Coins For Portfolios

Crypto adherents are constantly exploring the market to discover assets with strong potential. Many experienced...

Coldware (COLD) Token Surges 1,300% as LTC & NEAR Destroyer Breaks into New Mobile Phone Market

In an unprecedented move, Coldware (COLD) has recently made a 1,300% surge as it prepares to enter the mobile...

NEAR Protocol Reports Strong Q4 Gains As AI Initiatives Drive Double-Digit Growth

In its recent analysis, market intelligence firm Messari has provided a comprehensive overview of the NEAR Protocol’s performance in Q4...

Rexas Finance, Lightchain AI, Mind Of Pepe or Remittix: Which Is Set To Become The Next Top Crypto?

Several presale tokens are in the news lately with Rexas Finance (RXS), Lightchain AI (LCAI), Mind of Pepe...

FloppyPepe (FPPE), Render (RNDR), and Near Protocol: One Is The Top AI Crypto Positioned For 2025’s Bull Run

The majority of AI cryptos on the market have good potential, with AI cryptos like FloppyPepe (FPPE), Render...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282