We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARUSD | Crypto | 7,097,441,491 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -0.73% | 6.81 | 6.81 | 6.81 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.05 | 6.60 | 6.89 | 6.86 | 0.600000 - 9.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:57:17 | 81.39 | 6.81 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
17,612,276.24 | 2,595,802.48 | NEAR | NEAREUR | NEARGBP | NEARBTC |
# | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|
1 | NEAR/USD | $ 6.81 | $ 15,486,710.11 | 87.27% | Recently | |
2 | NEAR/USD | $ 6.84 | $ 2,107,724.90 | 11.84% | 7 minutes ago | |
3 | NEAR/USD | $ 7.19 | $ 99,623.97 | 0.52% | Recently | |
4 | NEAR/USD | $ 6.92 | $ 43,141.56 | 0.24% | 24 hours ago | |
5 | NEAR/USD | $ 6.82 | $ 22,331.10 | 0.13% | 7 minutes ago | |
6 | NEAR/USD | $ 6.88 | $ 0.00000000 | 0.00% | 14 hours ago |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions