We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEARGBP | Crypto | 7,128,616,198 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.044187 | -0.81% | 5.44 | 5.44 | 5.44 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.53 | 5.42 | 5.48 | 5.48 | 0.799272 - 6.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:43:17 | 23.00 | 5.44 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 5.49 | 0.630 | 13.05% | 4.81 | 5.53 | 307,917.00 |
03 May 2024 | 4.86 | -0.040 | -0.92% | 4.69 | 4.97 | 349,768.00 |
02 May 2024 | 4.90 | -0.060 | -1.15% | 4.60 | 5.11 | 358,707.00 |
01 May 2024 | 4.96 | -0.520 | -9.52% | 4.68 | 5.54 | 430,347.00 |
30 Apr 2024 | 5.48 | -0.160 | -2.80% | 3.59 | 5.52 | 468,742.00 |
29 Apr 2024 | 5.64 | -0.080 | -1.38% | 5.63 | 5.95 | 253,297.00 |
28 Apr 2024 | 5.72 | 0.170 | 3.12% | 5.43 | 6.11 | 620,212.00 |
27 Apr 2024 | 5.54 | -0.180 | -3.11% | 5.53 | 6.01 | 592,816.00 |
26 Apr 2024 | 5.72 | 0.230 | 4.10% | 5.28 | 5.77 | 475,228.00 |
25 Apr 2024 | 5.50 | -0.040 | -0.75% | 5.39 | 5.88 | 547,591.00 |
24 Apr 2024 | 5.54 | -0.160 | -2.78% | 5.53 | 5.86 | 463,384.00 |
23 Apr 2024 | 5.70 | 0.490 | 9.48% | 3.62 | 5.87 | 394,635.00 |
22 Apr 2024 | 5.20 | 0.160 | 3.17% | 4.91 | 5.23 | 269,499.00 |
21 Apr 2024 | 5.04 | 0.500 | 10.95% | 4.46 | 5.06 | 193,380.00 |
20 Apr 2024 | 4.55 | -0.050 | -0.99% | 4.24 | 4.70 | 309,885.00 |
19 Apr 2024 | 4.59 | 0.240 | 5.60% | 4.24 | 4.73 | 514,419.00 |
18 Apr 2024 | 4.35 | -0.080 | -1.76% | 4.18 | 4.54 | 436,397.00 |
17 Apr 2024 | 4.43 | 0.240 | 5.63% | 3.95 | 4.47 | 414,093.00 |
16 Apr 2024 | 4.19 | -0.420 | -9.11% | 4.02 | 4.71 | 328,965.00 |
15 Apr 2024 | 4.61 | 0.310 | 7.12% | 4.02 | 4.63 | 497,044.00 |
14 Apr 2024 | 4.30 | -0.390 | -8.28% | 3.60 | 4.72 | 1,614,345.00 |
13 Apr 2024 | 4.69 | -0.730 | -13.53% | 4.45 | 5.51 | 1,048,194.00 |
12 Apr 2024 | 5.43 | -0.140 | -2.58% | 5.38 | 5.83 | 241,707.00 |
11 Apr 2024 | 5.57 | -0.130 | -2.29% | 5.32 | 5.77 | 481,164.00 |
10 Apr 2024 | 5.70 | -0.100 | -1.67% | 5.67 | 6.03 | 474,983.00 |
09 Apr 2024 | 5.80 | 0.350 | 6.38% | 5.02 | 5.93 | 420,178.00 |
08 Apr 2024 | 5.45 | -0.090 | -1.71% | 5.39 | 5.60 | 295,611.00 |
07 Apr 2024 | 5.54 | -0.150 | -2.64% | 5.45 | 5.74 | 339,297.00 |
06 Apr 2024 | 5.69 | 0.390 | 7.27% | 5.16 | 5.92 | 815,032.00 |
05 Apr 2024 | 5.31 | 0.060 | 1.11% | 5.02 | 5.53 | 444,784.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions