We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEAR Protocol | NEAREUR | Crypto | 7,793,676,601 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.94 | 6.93 | 6.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.10 | 6.88 | 6.95 | 6.94 | 0.880000 - 8.28 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:38:49 | 2.70 | 6.94 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 6.91 | 0.570 | 8.99% | 6.34 | 6.96 | 168,901.00 |
09 May 2024 | 6.34 | -0.340 | -5.09% | 6.32 | 6.79 | 154,696.00 |
08 May 2024 | 6.68 | -0.130 | -1.91% | 6.65 | 7.37 | 191,214.00 |
07 May 2024 | 6.81 | -0.130 | -1.87% | 6.64 | 7.05 | 352,161.00 |
06 May 2024 | 6.94 | 0.530 | 8.27% | 6.22 | 7.00 | 289,667.00 |
05 May 2024 | 6.41 | 0.020 | 0.31% | 6.32 | 6.50 | 48,737.00 |
04 May 2024 | 6.39 | 0.700 | 12.30% | 5.62 | 6.45 | 279,371.00 |
03 May 2024 | 5.69 | -0.060 | -1.04% | 5.47 | 5.82 | 109,798.00 |
02 May 2024 | 5.75 | -0.050 | -0.86% | 5.37 | 6.01 | 37,961.00 |
01 May 2024 | 5.80 | -0.630 | -9.80% | 5.48 | 6.59 | 473,476.00 |
30 Apr 2024 | 6.43 | -0.180 | -2.72% | 6.25 | 6.71 | 148,426.00 |
29 Apr 2024 | 6.61 | -0.140 | -2.07% | 6.57 | 6.98 | 255,126.00 |
28 Apr 2024 | 6.75 | 0.270 | 4.17% | 6.28 | 7.17 | 175,769.00 |
27 Apr 2024 | 6.48 | -0.130 | -1.97% | 6.46 | 7.03 | 180,541.00 |
26 Apr 2024 | 6.61 | 0.240 | 3.77% | 6.17 | 6.75 | 70,398.00 |
25 Apr 2024 | 6.37 | -0.080 | -1.24% | 6.24 | 6.86 | 187,343.00 |
24 Apr 2024 | 6.45 | -0.160 | -2.42% | 6.42 | 6.89 | 49,124.00 |
23 Apr 2024 | 6.61 | 0.560 | 9.26% | 5.96 | 6.80 | 56,129.00 |
22 Apr 2024 | 6.05 | 0.200 | 3.42% | 5.69 | 6.10 | 188,396.00 |
21 Apr 2024 | 5.85 | 0.550 | 10.38% | 5.20 | 5.88 | 41,240.00 |
20 Apr 2024 | 5.30 | -0.070 | -1.30% | 4.94 | 5.52 | 327,896.00 |
19 Apr 2024 | 5.37 | 0.290 | 5.71% | 4.91 | 5.53 | 52,081.00 |
18 Apr 2024 | 5.08 | -0.100 | -1.93% | 4.88 | 5.31 | 405,049.00 |
17 Apr 2024 | 5.18 | 0.270 | 5.50% | 4.62 | 5.23 | 279,138.00 |
16 Apr 2024 | 4.91 | -0.470 | -8.74% | 4.69 | 5.53 | 301,275.00 |
15 Apr 2024 | 5.38 | 0.350 | 6.96% | 4.68 | 5.72 | 350,980.00 |
14 Apr 2024 | 5.03 | -0.450 | -8.21% | 4.03 | 5.60 | 696,304.00 |
13 Apr 2024 | 5.48 | -0.870 | -13.70% | 4.89 | 6.50 | 595,780.00 |
12 Apr 2024 | 6.35 | -0.150 | -2.31% | 6.29 | 6.82 | 175,134.00 |
11 Apr 2024 | 6.50 | -0.160 | -2.40% | 6.14 | 6.73 | 298,478.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions