We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARBTC | Crypto | 6,151,808,730 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000317 | -3.01% | 0.00010215 | 0.00010221 | 0.00010226 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00010532 | 0.00010161 | 0.00010532 | 0.00010532 | 0.00003177 - 0.00012679 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:47:24 | 42.80 | 0.00010215 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00010518 | 0.00000300 | 2.95% | 0.00010000 | 0.00010868 | 358,707.00 |
| 01 May 2024 | 0.00010179 | -0.00000600 | -5.57% | 0.00009705 | 0.00010909 | 431,599.00 |
| 30 Apr 2024 | 0.00010772 | -0.00000500 | -4.45% | 0.00010636 | 0.00011238 | 468,964.00 |
| 29 Apr 2024 | 0.00011229 | -0.00000100 | -0.88% | 0.00011180 | 0.00011669 | 253,532.00 |
| 28 Apr 2024 | 0.00011334 | 0.00000500 | 4.60% | 0.00010733 | 0.00012049 | 620,310.00 |
| 27 Apr 2024 | 0.00010867 | -0.00000200 | -1.81% | 0.00010826 | 0.00011687 | 592,843.00 |
| 26 Apr 2024 | 0.00011067 | 0.00000400 | 3.74% | 0.00010373 | 0.00011286 | 476,039.00 |
| 25 Apr 2024 | 0.00010684 | 0.00000300 | 2.89% | 0.00010161 | 0.00011282 | 548,640.00 |
| 24 Apr 2024 | 0.00010387 | -0.00000100 | -0.95% | 0.00010335 | 0.00010998 | 463,384.00 |
| 23 Apr 2024 | 0.00010517 | 0.00000600 | 6.06% | 0.00009737 | 0.00010907 | 394,635.00 |
| 22 Apr 2024 | 0.00009898 | 0.00000300 | 3.13% | 0.00009411 | 0.00009969 | 270,165.00 |
| 21 Apr 2024 | 0.00009575 | 0.00000800 | 9.12% | 0.00008686 | 0.00009635 | 194,511.00 |
| 20 Apr 2024 | 0.00008774 | -0.00000200 | -2.23% | 0.00008634 | 0.00009114 | 309,885.00 |
| 19 Apr 2024 | 0.00008986 | 0.00000200 | 2.27% | 0.00008561 | 0.00009236 | 514,419.00 |
| 18 Apr 2024 | 0.00008804 | 0.00000200 | 2.32% | 0.00008335 | 0.00009164 | 436,738.00 |
| 17 Apr 2024 | 0.00008635 | 0.00000400 | 4.87% | 0.00007938 | 0.00008711 | 414,893.00 |
| 16 Apr 2024 | 0.00008221 | -0.00000500 | -5.74% | 0.00007973 | 0.00008840 | 329,312.00 |
| 15 Apr 2024 | 0.00008707 | 0.00000500 | 6.13% | 0.00007900 | 0.00008773 | 497,127.00 |
| 14 Apr 2024 | 0.00008159 | -0.00000400 | -4.65% | 0.00006921 | 0.00008671 | 1,614,345.00 |
| 13 Apr 2024 | 0.00008608 | -0.00001100 | -11.32% | 0.00007705 | 0.00009748 | 1,051,035.00 |
| 12 Apr 2024 | 0.00009720 | -0.00000200 | -2.02% | 0.00009637 | 0.00010306 | 241,793.00 |
| 11 Apr 2024 | 0.00009905 | -0.00000500 | -4.78% | 0.00009817 | 0.00010568 | 481,164.00 |
| 10 Apr 2024 | 0.00010450 | 0.00000200 | 1.95% | 0.00010212 | 0.00010880 | 474,983.00 |
| 09 Apr 2024 | 0.00010266 | 0.00000300 | 3.01% | 0.00009893 | 0.00010516 | 420,518.00 |
| 08 Apr 2024 | 0.00009966 | -0.00000200 | -1.96% | 0.00009883 | 0.00010295 | 295,636.00 |
| 07 Apr 2024 | 0.00010213 | -0.00000400 | -3.77% | 0.00010112 | 0.00010762 | 339,298.00 |
| 06 Apr 2024 | 0.00010614 | 0.00000800 | 8.15% | 0.00009687 | 0.00011107 | 815,040.00 |
| 05 Apr 2024 | 0.00009810 | -0.00000200 | -1.99% | 0.00009697 | 0.00010515 | 445,524.00 |
| 04 Apr 2024 | 0.00010035 | 0.00000500 | 5.26% | 0.00009292 | 0.00010397 | 636,510.00 |
| 03 Apr 2024 | 0.00009507 | -0.00000200 | -2.06% | 0.00009363 | 0.00009705 | 280,358.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
