Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03033799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738368123 | NDS/ETH | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 1 | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NDS/ETH | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 2 | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 100.42997195 | -2.07815231 | -2.06925509352 | 92.1052275 | 104.26135671 | 0 | CX |
| 4 | 109.42093867 | -11.06911903 | -10.1160885335 | 89.39604499 | 113.27416678 | 0 | CX |
| 12 | 89.84292358 | 8.50889606 | 9.47085838366 | 89.39604499 | 124.53744895 | 0 | CX |
| 26 | 98.19709589 | 0.15472375 | 0.157564486605 | 65.42903289 | 124.53744895 | 0 | CX |
| 52 | 69.33080178 | 29.02101786 | 41.8587656783 | 65.42903289 | 124.53744895 | 0 | CX |
| 156 | 37.04438707 | 61.30743257 | 165.497224867 | 3.10005303 | 9123.02905638 | 2.09248566 | CX |
| 260 | 0 | 0 | 0 | 0 | 9123.02905638 | 2.29881092 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738367400 | 99.75464829 | 1.08 | 1.09 | 98.67704289 | 104.26135671 | 97.52146885 | 0 |
| 1738281000 | 98.67916655 | 4.07 | 4.31 | 94.35600297 | 99.59628399 | 93.83236927 | 0 |
| 1738194600 | 94.60416773 | 1.43 | 1.54 | 93.75834457 | 96.08011095 | 92.87611582 | 0 |
| 1738108200 | 93.16978756 | -2.91 | -3.03 | 97.08399503 | 97.71714889 | 92.27997432 | 0 |
| 1738021800 | 96.08466164 | -2.12 | -2.16 | 100.02799358 | 103.53294157 | 92.1052275 | 0 |
| 1737935400 | 98.20377025 | -2.61 | -2.59 | 100.52857042 | 101.92320782 | 98.20377025 | 0 |
| 1737849000 | 100.81374752 | 0.33 | 0.33 | 100.42997195 | 101.61042314 | 99.31444406 | 0 |
| 1737762600 | 100.4791195 | -0.56 | -0.56 | 101.27094103 | 103.64215833 | 99.41577295 | 0 |
| 1737676200 | 101.04219259 | 2.6 | 2.65 | 98.4067314 | 101.47905965 | 96.82854916 | 0 |
| 1737589800 | 98.43737277 | -2.34 | -2.32 | 101.10529561 | 102.09158366 | 98.01688823 | 0 |
| 1737503400 | 100.7749149 | 1.86 | 1.88 | 99.14303442 | 102.05153752 | 97.24782018 | 0 |
| 1737417000 | 98.91064541 | 1.1 | 1.13 | 100.02799358 | 104.06840709 | 94.93849238 | 0 |
| 1737330600 | 97.80816286 | -2.64 | -2.62 | 100.02799358 | 104.4591604 | 94.93849238 | 0 |
| 1737244200 | 100.44423081 | -5.14 | -4.87 | 105.46880871 | 106.03279194 | 98.06876619 | 0 |
| 1737157800 | 105.58136265 | 5.42 | 5.41 | 100.31772139 | 106.95810064 | 100.31772139 | 0 |
| 1737071400 | 100.16633482 | -4.22 | -4.04 | 104.51619582 | 104.81654193 | 99.11573022 | 0 |
| 1736985000 | 104.38604585 | 6.53 | 6.68 | 97.75598151 | 105.40540231 | 96.66775781 | 0 |
| 1736898600 | 97.85366984 | 2.91 | 3.07 | 95.09624993 | 98.65944685 | 94.88479414 | 0 |
| 1736812200 | 94.94061604 | -4.04 | -4.08 | 99.08842603 | 100.40175762 | 89.39604499 | 0 |
| 1736725800 | 98.97769237 | -0.77 | -0.77 | 99.57444063 | 100.00857727 | 97.89583965 | 0 |
| 1736639400 | 99.74949084 | 0.46 | 0.46 | 99.08842603 | 100.62868579 | 97.77084713 | 0 |
| 1736553000 | 99.28896015 | 1.82 | 1.87 | 101.20086028 | 101.91956726 | 97.08369165 | 0 |
| 1736466600 | 97.46868075 | -3.55 | -3.52 | 100.80889345 | 101.77606857 | 96.1080219 | 0 |
| 1736380200 | 101.02307966 | -1.43 | -1.40 | 102.57335094 | 103.52626721 | 97.47444497 | 0 |
| 1736293800 | 102.45533616 | -9.38 | -8.39 | 111.92564312 | 112.27119283 | 101.88528533 | 0 |
| 1736207400 | 111.83402239 | 1.42 | 1.28 | 101.20086028 | 113.27416678 | 100.47517556 | 0 |
| 1736121000 | 110.41845178 | -0.54 | -0.48 | 110.90143258 | 111.31402924 | 109.2559 | 0 |
| 1736034600 | 110.95452406 | 1.59 | 1.45 | 109.42093867 | 111.32889486 | 108.45437031 | 0 |
| 1735948200 | 109.36875732 | 4.81 | 4.60 | 104.7188536 | 110.04893506 | 103.9355267 | 0 |
| 1735861800 | 104.56230957 | 2.9 | 2.86 | 101.20086028 | 105.90203521 | 100.47517556 | 0 |
| 1735775400 | 101.65805379 | 0.54 | 0.54 | 101.20086028 | 102.13739403 | 100.47517556 | 0 |
| 1735689000 | 101.11318349 | -0.62 | -0.61 | 101.81793499 | 104.43185621 | 100.5182555 | 0 |
| 1735602600 | 101.7302582 | -0.05 | -0.05 | 101.05978862 | 104.07568821 | 100.12173797 | 0 |
| 1735516200 | 101.78243955 | -1.22 | -1.18 | 102.99201521 | 103.32542972 | 100.81981512 | 0 |
| 1735429800 | 103.00202674 | 2.12 | 2.10 | 101.00912418 | 103.3029796 | 100.83801792 | 0 |
| 1735343400 | 100.8835249 | -0.14 | -0.14 | 101.05978862 | 104.07568821 | 100.27100088 | 0 |
| 1735257000 | 101.0224729 | -4.92 | -4.64 | 106.37136391 | 106.50879501 | 100.19606605 | 0 |
| 1735170600 | 105.94238473 | -0.05 | -0.04 | 105.78159339 | 107.41741781 | 104.42821565 | 0 |
| 1735084200 | 105.98758834 | 2.36 | 2.27 | 103.61060682 | 107.18017473 | 101.88983603 | 0 |
| 1734997800 | 103.63093328 | 4.33 | 4.36 | 101.60465892 | 104.75465243 | 99.18065352 | 0 |
| 1734911400 | 99.2986683 | -1.86 | -1.84 | 101.60465892 | 102.91920403 | 98.52777998 | 0 |
| 1734825000 | 101.15626343 | -4 | -3.80 | 105.38507586 | 107.7963393 | 99.89996727 | 0 |
| 1734738600 | 105.15208009 | 0.78 | 0.75 | 103.68432814 | 105.8568316 | 94.5186146 | 0 |
| 1734652200 | 104.37269713 | -5.63 | -5.12 | 109.78833173 | 112.73809449 | 101.19357916 | 0 |
| 1734565800 | 109.99978752 | -7.71 | -6.55 | 117.94318344 | 118.40401751 | 109.90725665 | 0 |
| 1734479400 | 117.70654712 | -3.54 | -2.92 | 120.6229381 | 122.5970311 | 116.79792432 | 0 |
| 1734393000 | 121.24941759 | 1.33 | 1.11 | 110.31408909 | 124.53744895 | 108.14856337 | 0 |
| 1734306600 | 119.92304067 | 2.65 | 2.26 | 117.46900065 | 119.92304067 | 116.35680994 | 0 |
| 1734220200 | 117.27241048 | -1.12 | -0.95 | 118.63064229 | 119.62269457 | 116.05767736 | 0 |
| 1734133800 | 118.39521949 | 0.75 | 0.64 | 117.92164347 | 120.24887068 | 116.98055902 | 0 |
| 1734047400 | 117.64708466 | 1.32 | 1.13 | 116.31008944 | 120.89476649 | 115.33836362 | 0 |
| 1733961000 | 116.32798885 | 6.52 | 5.94 | 110.31408909 | 116.82431837 | 108.14856337 | 0 |
| 1733874600 | 109.80805142 | -2.76 | -2.45 | 112.20202221 | 114.54805898 | 106.75210569 | 0 |
| 1733788200 | 112.56425781 | -8.58 | -7.08 | 116.29036974 | 119.91697307 | 107.93103998 | 0 |
| 1733701800 | 121.14596504 | -0.44 | -0.36 | 121.45965986 | 121.74787076 | 119.38029402 | 0 |
| 1733615400 | 121.58252872 | -0.28 | -0.23 | 121.47482885 | 122.07006022 | 120.73063796 | 0 |
| 1733529000 | 121.85890781 | 6.85 | 5.96 | 114.9658131 | 124.14305508 | 114.9175757 | 0 |
| 1733442600 | 115.00555587 | -1.32 | -1.13 | 116.29036974 | 119.91697307 | 113.48289215 | 0 |
| 1733356200 | 116.32101111 | 6.44 | 5.86 | 109.84385025 | 118.20803409 | 109.84385025 | 0 |
| 1733269800 | 109.88298626 | -0.54 | -0.48 | 110.34230342 | 111.35164835 | 106.79943295 | 0 |
| 1733183400 | 110.4181484 | -2.22 | -1.97 | 112.54453812 | 114.04384158 | 108.42494246 | 0 |
| 1733097000 | 112.63403519 | 0.25 | 0.22 | 112.71352072 | 113.59847989 | 111.12836074 | 0 |
| 1733010600 | 112.38890423 | 3.32 | 3.05 | 108.81144845 | 113.2753803 | 108.49411307 | 0 |
| 1732924200 | 109.0656808 | 0.43 | 0.39 | 108.652174 | 110.68451595 | 107.40133867 | 0 |
| 1732837800 | 108.63943205 | -2.57 | -2.31 | 110.765215 | 110.99760401 | 107.2727056 | 0 |
| 1732751400 | 111.20966656 | 10.3 | 10.21 | 101.14443162 | 111.75150306 | 100.16178412 | 0 |
| 1732665000 | 100.90991895 | -2.68 | -2.59 | 103.54386324 | 105.02101998 | 98.72922423 | 0 |
| 1732578600 | 103.58937023 | 1.58 | 1.54 | 94.46097242 | 107.35492155 | 92.0946092 | 0 |
| 1732492200 | 102.01361503 | -1.16 | -1.12 | 103.62638258 | 104.75283215 | 99.86841576 | 0 |
| 1732405800 | 103.17191949 | 2.32 | 2.30 | 101.04826019 | 106.16718924 | 100.81101711 | 0 |
| 1732319400 | 100.85197339 | -1.49 | -1.46 | 102.02180629 | 104.04049614 | 99.20310364 | 0 |
| 1732233000 | 102.34429912 | 9 | 9.64 | 93.30084768 | 102.68802855 | 92.14345336 | 0 |
| 1732146600 | 93.34301749 | -1.11 | -1.18 | 94.46097242 | 95.89535259 | 92.0946092 | 0 |
| 1732060200 | 94.45308454 | -3.17 | -3.25 | 97.56697584 | 97.56697584 | 93.30175782 | 0 |
| 1731973800 | 97.62734844 | 4.44 | 4.76 | 93.22287905 | 97.62734844 | 91.51272655 | 0 |
| 1731887400 | 93.1919343 | -1.7 | -1.79 | 95.15904957 | 95.84468814 | 92.51934106 | 0 |
| 1731801000 | 94.88873808 | 0.98 | 1.04 | 93.61969996 | 97.63068561 | 93.26899279 | 0 |
| 1731714600 | 93.908821 | 1.13 | 1.22 | 93.22287905 | 94.98672979 | 91.49361362 | 0 |
| 1731628200 | 92.77569707 | -4.15 | -4.28 | 96.82885254 | 98.36820215 | 92.15589194 | 0 |
| 1731541800 | 96.92684425 | -1.69 | -1.72 | 98.45223838 | 101.23938952 | 94.69093438 | 0 |
| 1731455400 | 98.61909733 | -3.45 | -3.38 | 101.80670994 | 104.35934842 | 97.59670707 | 0 |
| 1731369000 | 102.06913355 | 5.39 | 5.57 | 96.571283 | 102.65799394 | 94.6454274 | 0 |
| 1731282600 | 96.68262343 | 1.49 | 1.56 | 94.56442496 | 98.48439665 | 93.87332555 | 0 |
| 1731196200 | 95.19393826 | 5.42 | 6.03 | 89.84292358 | 95.78158512 | 89.82745121 | 0 |
| 1731109800 | 89.77830366 | 1.77 | 2.01 | 88.93430078 | 90.55829339 | 87.70166825 | 0 |
| 1731023400 | 88.00656505 | 5.39 | 6.53 | 82.28906745 | 88.56781786 | 82.05425141 | 0 |
| 1730937000 | 82.61459408 | 8.98 | 12.19 | 73.61543611 | 83.2453209 | 73.58661502 | 0 |
| 1730850600 | 73.63940312 | 1.06 | 1.46 | 73.05023936 | 75.17966287 | 72.25811444 | 0 |
| 1730764200 | 72.57878699 | -1.97 | -2.64 | 77.80238211 | 79.94060365 | 71.69473796 | 0 |
| 1730677800 | 74.54802592 | -0.91 | -1.20 | 75.66476733 | 75.67326197 | 73.14307361 | 0 |
| 1730591400 | 75.45452506 | -0.73 | -0.95 | 76.29367387 | 76.50816346 | 75.12475111 | 0 |
| 1730505000 | 76.18203006 | -0.2 | -0.26 | 76.49663502 | 78.43159202 | 75.02918644 | 0 |
|
NDS/BTC 0 BTC
-
|
NDS/EUR 0 €
-
|
|
NDS/USD $ 98.35
-1.73%
|
NDS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
