Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03033799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745798522 | NDS/ETH | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 1 | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NDS/ETH | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 2 | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 48.31446259 | 6.34185343 | 13.1262009138 | 44.86412299 | 56.06248186 | 0 | CX |
| 4 | 60.71754304 | -6.06122702 | -9.98266187419 | 42.44284801 | 61.12437549 | 0 | CX |
| 12 | 86.60221949 | -31.94590347 | -36.8880886173 | 42.44284801 | 88.47468023 | 0 | CX |
| 26 | 69.63327154 | -14.97695552 | -21.5083324232 | 42.44284801 | 124.53744895 | 0 | CX |
| 52 | 98.70677412 | -44.0504581 | -44.6275936912 | 42.44284801 | 124.53744895 | 0 | CX |
| 156 | 87.62491313 | -32.96859711 | -37.6246845016 | 3.10005303 | 9123.02905638 | 2.06140499 | CX |
| 260 | 0 | 0 | 0 | 0 | 9123.02905638 | 2.15997824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745797800 | 54.4257473 | -0.81 | -1.47 | 55.44024968 | 56.06248186 | 54.21095433 | 0 |
| 1745711400 | 55.23728853 | 0.98 | 1.81 | 54.41027492 | 55.7493938 | 54.07139957 | 0 |
| 1745625000 | 54.25433765 | 0.55 | 1.03 | 53.70613017 | 55.40536099 | 52.82086762 | 0 |
| 1745538600 | 53.70279299 | 7.41 | 16.01 | 50.6523081 | 53.92426032 | 44.86412299 | 0 |
| 1745452200 | 46.29304232 | 0 | 0.00 | 50.6523081 | 50.6523081 | 44.86412299 | 0 |
| 1745365800 | 46.29304232 | -1.47 | -3.08 | 50.6523081 | 50.6523081 | 44.86412299 | 0 |
| 1745279400 | 47.76443483 | -0.33 | -0.69 | 48.31446259 | 50.23212694 | 47.57057507 | 0 |
| 1745193000 | 48.0939054 | -0.92 | -1.89 | 48.92364943 | 49.10628413 | 47.53507963 | 0 |
| 1745106600 | 49.01800058 | 0.77 | 1.60 | 48.20494245 | 49.19547782 | 48.1090744 | 0 |
| 1745020200 | 48.24529197 | 0.24 | 0.49 | 48.05143222 | 48.540784 | 47.75897399 | 0 |
| 1744933800 | 48.00986917 | 0.11 | 0.22 | 47.96193515 | 48.99342681 | 47.46166169 | 0 |
| 1744847400 | 47.90307945 | -0.27 | -0.56 | 48.0411173 | 48.85569233 | 46.77207918 | 0 |
| 1744761000 | 48.17066052 | -0.94 | -1.91 | 49.2470524 | 50.34407412 | 48.1466935 | 0 |
| 1744674600 | 49.10658751 | 0.8 | 1.66 | 48.43369089 | 51.20901022 | 48.43369089 | 0 |
| 1744588200 | 48.30293415 | -1.65 | -3.30 | 49.89355497 | 49.97122022 | 47.57027169 | 0 |
| 1744501800 | 49.95210729 | 2.39 | 5.01 | 47.54812496 | 50.54915893 | 46.92225223 | 0 |
| 1744415400 | 47.56693452 | 1.23 | 2.67 | 46.19565737 | 48.1739977 | 45.68901294 | 0 |
| 1744329000 | 46.33217832 | -4.12 | -8.17 | 50.6523081 | 50.6523081 | 44.86412299 | 0 |
| 1744242600 | 50.4529875 | -7.62 | -13.12 | 55.32132476 | 58.38819217 | 42.44284801 | 0 |
| 1744156200 | 58.07510411 | 0 | 0.00 | 55.32132476 | 58.38819217 | 55.24426627 | 0 |
| 1744069800 | 58.07510411 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 58.07510411 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 58.07510411 | 3.13 | 5.69 | 55.32132476 | 58.38819217 | 55.24426627 | 0 |
| 1743810600 | 54.94907762 | -0.24 | -0.43 | 55.17600579 | 55.64048041 | 53.55444022 | 0 |
| 1743724200 | 55.18662408 | 0.61 | 1.13 | 54.36780173 | 55.88925193 | 53.24863328 | 0 |
| 1743637800 | 54.57258317 | -3.32 | -5.74 | 57.86122128 | 58.90302786 | 54.08262463 | 0 |
| 1743551400 | 57.89732349 | 2.58 | 4.67 | 55.32132476 | 58.38819217 | 55.24426627 | 0 |
| 1743465000 | 55.31374026 | 0.61 | 1.12 | 60.71754304 | 61.12437549 | 53.95763211 | 0 |
| 1743378600 | 54.70242976 | -0.63 | -1.14 | 55.40900155 | 56.00605319 | 53.89665275 | 0 |
| 1743292200 | 55.33558362 | -2.2 | -3.83 | 57.50808708 | 57.99652872 | 54.74156577 | 0 |
| 1743205800 | 57.53903183 | -3.17 | -5.22 | 60.71754304 | 61.12437549 | 56.57731755 | 0 |
| 1743119400 | 60.7105653 | -0.13 | -0.22 | 60.95175232 | 61.79848563 | 60.34620604 | 0 |
| 1743033000 | 60.8449626 | -1.87 | -2.98 | 62.63915133 | 63.0320283 | 60.14627869 | 0 |
| 1742946600 | 62.71438954 | -0.11 | -0.18 | 63.12455917 | 63.55171807 | 61.92620856 | 0 |
| 1742860200 | 62.82906715 | 2.33 | 3.85 | 60.67992393 | 63.76499414 | 60.06193908 | 0 |
| 1742773800 | 60.49759261 | 0.49 | 0.81 | 60.07953511 | 61.27424516 | 60.06709654 | 0 |
| 1742687400 | 60.00854422 | 0.37 | 0.63 | 59.63538694 | 60.80461307 | 59.63538694 | 0 |
| 1742601000 | 59.63508356 | -0.38 | -0.63 | 60.2260676 | 60.51791907 | 58.81292403 | 0 |
| 1742514600 | 60.01036449 | -2.56 | -4.10 | 62.43558342 | 62.67646706 | 59.26647698 | 0 |
| 1742428200 | 62.57453141 | 4.09 | 6.99 | 58.68580785 | 62.74503091 | 58.49164472 | 0 |
| 1742341800 | 58.48527374 | -0.1 | -0.17 | 58.47131826 | 58.67974025 | 56.84429186 | 0 |
| 1742255400 | 58.58296206 | 1.36 | 2.38 | 57.92523444 | 59.15786698 | 56.31034323 | 0 |
| 1742169000 | 57.22078631 | -1.61 | -2.73 | 58.75588861 | 58.87784733 | 56.4844833 | 0 |
| 1742082600 | 58.82930654 | 0.78 | 1.35 | 58.03202417 | 59.26374656 | 57.77991547 | 0 |
| 1741996200 | 58.04779992 | 1.5 | 2.66 | 56.53241732 | 58.99555873 | 56.49722525 | 0 |
| 1741909800 | 56.54303562 | -1.28 | -2.21 | 57.92523444 | 58.08329537 | 55.33072954 | 0 |
| 1741823400 | 57.82056838 | -0.47 | -0.81 | 58.24014278 | 59.25646544 | 55.63957028 | 0 |
| 1741737000 | 58.29050384 | 1.2 | 2.10 | 56.42047014 | 59.49431528 | 53.7932002 | 0 |
| 1741650600 | 57.08911944 | -3.87 | -6.34 | 65.70298494 | 68.4867989 | 54.95423508 | 0 |
| 1741564200 | 60.95448274 | -5.61 | -8.42 | 66.74964559 | 67.0211706 | 60.5415827 | 0 |
| 1741477800 | 66.55972978 | 1.73 | 2.66 | 64.83016097 | 67.67980837 | 63.89605425 | 0 |
| 1741391400 | 64.83440828 | -2.01 | -3.01 | 65.70298494 | 68.4867989 | 64.14816295 | 0 |
| 1741305000 | 66.8476373 | -1.38 | -2.02 | 67.99744712 | 70.37685568 | 66.13560468 | 0 |
| 1741218600 | 68.22285839 | 2.37 | 3.60 | 65.70298494 | 68.83477565 | 65.3835259 | 0 |
| 1741132200 | 65.85164109 | 0.48 | 0.74 | 65.03008832 | 67.34214654 | 61.04428319 | 0 |
| 1741045800 | 65.36835691 | -10.96 | -14.36 | 76.33068621 | 76.56459212 | 63.65850779 | 0 |
| 1740959400 | 76.3294727 | 9.33 | 13.92 | 67.18620927 | 77.34731226 | 66.06673744 | 0 |
| 1740873000 | 67.00023739 | -0.78 | -1.15 | 67.69801116 | 69.11661557 | 65.0877305 | 0 |
| 1740786600 | 67.77931697 | -2.07 | -2.97 | 69.97305703 | 70.05678988 | 63.08360288 | 0 |
| 1740700200 | 69.85261521 | -0.82 | -1.15 | 71.03731372 | 72.13160502 | 67.87063432 | 0 |
| 1740613800 | 70.667797 | -5.11 | -6.74 | 75.65718284 | 75.89533606 | 68.66215248 | 0 |
| 1740527400 | 75.77792804 | -0.55 | -0.73 | 76.33068621 | 76.70475363 | 71.18202593 | 0 |
| 1740441000 | 76.33159635 | -9.19 | -10.75 | 79.13391649 | 83.00413388 | 75.75244413 | 0 |
| 1740354600 | 85.52400732 | 1.6 | 1.91 | 83.87392405 | 86.15200372 | 83.32541319 | 0 |
| 1740268200 | 83.92094793 | 3.2 | 3.97 | 80.73727926 | 84.79468205 | 80.5631392 | 0 |
| 1740181800 | 80.72028999 | -2.47 | -2.97 | 83.08088899 | 86.2172304 | 79.42971189 | 0 |
| 1740095400 | 83.19071251 | 0.83 | 1.00 | 82.40404843 | 83.96736506 | 82.19077236 | 0 |
| 1740009000 | 82.36309215 | 1.51 | 1.86 | 81.00121978 | 82.99351558 | 80.58558931 | 0 |
| 1739922600 | 80.85802446 | -2.29 | -2.75 | 83.22287078 | 83.43432657 | 79.08901627 | 0 |
| 1739836200 | 83.14308187 | 2.43 | 3.01 | 79.13391649 | 86.3831792 | 78.13397634 | 0 |
| 1739749800 | 80.71361563 | -0.91 | -1.12 | 81.72660112 | 82.68619174 | 80.59347719 | 0 |
| 1739663400 | 81.62496885 | -1.08 | -1.30 | 82.70409115 | 83.10000192 | 81.22390062 | 0 |
| 1739577000 | 82.70166411 | 1.5 | 1.85 | 81.09375064 | 84.58808033 | 80.85499066 | 0 |
| 1739490600 | 81.19841671 | -1.78 | -2.14 | 82.97834658 | 83.61119706 | 79.28742672 | 0 |
| 1739404200 | 82.9780432 | 3.96 | 5.01 | 79.13391649 | 84.68182472 | 77.64523132 | 0 |
| 1739317800 | 79.01863213 | -1.65 | -2.04 | 80.83709125 | 82.64402193 | 78.39731009 | 0 |
| 1739231400 | 80.66507485 | 0.86 | 1.07 | 84.63722788 | 86.6352879 | 79.79619481 | 0 |
| 1739145000 | 79.80984691 | -0.2 | -0.25 | 79.83442068 | 81.35799454 | 77.02057211 | 0 |
| 1739058600 | 80.01250468 | 0.38 | 0.48 | 79.57927818 | 80.77641527 | 78.57327044 | 0 |
| 1738972200 | 79.63388657 | -1.64 | -2.01 | 81.78393992 | 84.89328051 | 77.90977859 | 0 |
| 1738885800 | 81.26910423 | -3.28 | -3.88 | 84.63722788 | 86.6352879 | 80.90868891 | 0 |
| 1738799400 | 84.55137137 | 2 | 2.42 | 82.77053135 | 85.63838155 | 82.33700148 | 0 |
| 1738713000 | 82.55058092 | -4.88 | -5.58 | 87.47838064 | 87.68740939 | 79.99521203 | 0 |
| 1738626600 | 87.43075 | 1.12 | 1.29 | 86.60221949 | 88.47468023 | 75.59347306 | 0 |
| 1738540200 | 86.31431196 | -8.55 | -9.01 | 94.71459802 | 95.88230725 | 83.68158119 | 0 |
| 1738453800 | 94.86446769 | -4.89 | -4.90 | 100.13903063 | 100.9590665 | 94.15850266 | 0 |
| 1738367400 | 99.75464829 | 1.08 | 1.09 | 98.67704289 | 104.26135671 | 97.52146885 | 0 |
| 1738281000 | 98.67916655 | 4.07 | 4.31 | 94.35600297 | 99.59628399 | 93.83236927 | 0 |
| 1738194600 | 94.60416773 | 1.43 | 1.54 | 93.75834457 | 96.08011095 | 92.87611582 | 0 |
| 1738108200 | 93.16978756 | -2.91 | -3.03 | 97.08399503 | 97.71714889 | 92.27997432 | 0 |
|
NDS/BTC 0 BTC
-
|
NDS/EUR 0 €
-
|
|
NDS/USD $ 54.66
+0.54%
|
NDS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
