ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Nodeseeds.com TokenNDS
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 54.49
0.055215
(
0.10%
)
Info
Rank Rank 1817
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
18:44:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 3.23
Fully Diluted Market Cap
US$ 5,448,855
Genesis Date
12/3/2021
Days Range 54.29-55.89
52 Weeks Range 53.79-124.54
Circulating Supply 55,000 / 100,000
55%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03033799Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743638522NDS/ETHhttps://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46bETH1https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b012 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NDS/ETHhttps://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46bETH2https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
160.95175232-6.46320538-10.603805688953.8966527561.798485630CX
467.99744712-13.50890018-19.86677552253.793200270.376855680CX
12100.80889345-46.32034651-45.948670722253.7932002106.958100640CX
2669.63327154-15.1447246-21.749264776853.7932002124.537448950CX
5299.70944469-45.22089775-45.352672347753.7932002124.537448950CX
15634.717522419.7710245456.94825889993.100053039123.029056382.06296595CX
26000009123.029056382.19857685CX

About NDS

Nodeseeds tokenizing private sales and seed rounds so every investor can be exposed to these.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
174363780054.57258317-3.32-5.7457.8612212858.9030278654.082624630
174355140057.897323492.584.6755.3213247658.3881921755.244266270
174346500055.313740260.611.1260.7175430461.1243754953.957632110
174337860054.70242976-0.63-1.1455.4090015556.0060531953.896652750
174329220055.33558362-2.2-3.8357.5080870857.9965287254.741565770
174320580057.53903183-3.17-5.2260.7175430461.1243754956.577317550
174311940060.7105653-0.13-0.2260.9517523261.7984856360.346206040
174303300060.8449626-1.87-2.9862.6391513363.032028360.146278690
174294660062.71438954-0.11-0.1863.1245591763.5517180761.926208560
174286020062.829067152.333.8560.6799239363.7649941460.061939080
174277380060.497592610.490.8160.0795351161.2742451660.067096540
174268740060.008544220.370.6359.6353869460.8046130759.635386940
174260100059.63508356-0.38-0.6360.226067660.5179190758.812924030
174251460060.01036449-2.56-4.1062.4355834262.6764670659.266476980
174242820062.574531414.096.9958.6858078562.7450309158.491644720
174234180058.48527374-0.1-0.1758.4713182658.6797402556.844291860
174225540058.582962061.362.3857.9252344459.1578669856.310343230
174216900057.22078631-1.61-2.7358.7558886158.8778473356.48448330
174208260058.829306540.781.3558.0320241759.2637465657.779915470
174199620058.047799921.52.6656.5324173258.9955587356.497225250
174190980056.54303562-1.28-2.2157.9252344458.0832953755.330729540
174182340057.82056838-0.47-0.8158.2401427859.2564654455.639570280
174173700058.290503841.22.1056.4204701459.4943152853.79320020
174165060057.08911944-3.87-6.3465.7029849468.486798954.954235080
174156420060.95448274-5.61-8.4266.7496455967.021170660.54158270
174147780066.559729781.732.6664.8301609767.6798083763.896054250
174139140064.83440828-2.01-3.0165.7029849468.486798964.148162950
174130500066.8476373-1.38-2.0267.9974471270.3768556866.135604680
174121860068.222858392.373.6065.7029849468.8347756565.38352590
174113220065.851641090.480.7465.0300883267.3421465461.044283190
174104580065.36835691-10.96-14.3676.3306862176.5645921263.658507790
174095940076.32947279.3313.9267.1862092777.3473122666.066737440
174087300067.00023739-0.78-1.1567.6980111669.1166155765.08773050
174078660067.77931697-2.07-2.9769.9730570370.0567898863.083602880
174070020069.85261521-0.82-1.1571.0373137272.1316050267.870634320
174061380070.667797-5.11-6.7475.6571828475.8953360668.662152480
174052740075.77792804-0.55-0.7376.3306862176.7047536371.182025930
174044100076.33159635-9.19-10.7579.1339164983.0041338875.752444130
174035460085.524007321.61.9183.8739240586.1520037283.325413190
174026820083.920947933.23.9780.7372792684.7946820580.56313920
174018180080.72028999-2.47-2.9783.0808889986.217230479.429711890
174009540083.190712510.831.0082.4040484383.9673650682.190772360
174000900082.363092151.511.8681.0012197882.9935155880.585589310
173992260080.85802446-2.29-2.7583.2228707883.4343265779.089016270
173983620083.143081872.433.0179.1339164986.383179278.133976340
173974980080.71361563-0.91-1.1281.7266011282.6861917480.593477190
173966340081.62496885-1.08-1.3082.7040911583.1000019281.223900620
173957700082.701664111.51.8581.0937506484.5880803380.854990660
173949060081.19841671-1.78-2.1482.9783465883.6111970679.287426720
173940420082.97804323.965.0179.1339164984.6818247277.645231320
173931780079.01863213-1.65-2.0480.8370912582.6440219378.397310090
173923140080.665074850.861.0784.6372278886.635287979.796194810
173914500079.80984691-0.2-0.2579.8344206881.3579945477.020572110
173905860080.012504680.380.4879.5792781880.7764152778.573270440
173897220079.63388657-1.64-2.0181.7839399284.8932805177.909778590
173888580081.26910423-3.28-3.8884.6372278886.635287980.908688910
173879940084.5513713722.4282.7705313585.6383815582.337001480
173871300082.55058092-4.88-5.5887.4783806487.6874093979.995212030
173862660087.430751.121.2986.6022194988.4746802375.593473060
173854020086.31431196-8.55-9.0194.7145980295.8823072583.681581190
173845380094.86446769-4.89-4.90100.13903063100.959066594.158502660
173836740099.754648291.081.0998.67704289104.2613567197.521468850
173828100098.679166554.074.3194.3560029799.5962839993.832369270
173819460094.604167731.431.5493.7583445796.0801109592.876115820
173810820093.16978756-2.91-3.0397.0839950397.7171488992.279974320
173802180096.08466164-2.12-2.16100.02799358103.5329415792.10522750
173793540098.20377025-2.61-2.59100.52857042101.9232078298.203770250
1737849000100.813747520.330.33100.42997195101.6104231499.314444060
1737762600100.4791195-0.56-0.56101.27094103103.6421583399.415772950
1737676200101.042192592.62.6598.4067314101.4790596596.828549160
173758980098.43737277-2.34-2.32101.10529561102.0915836698.016888230
1737503400100.77491491.861.8899.14303442102.0515375297.247820180
173741700098.910645411.11.13100.02799358104.0684070994.938492380
173733060097.80816286-2.64-2.62100.02799358104.459160494.938492380
1737244200100.44423081-5.14-4.87105.46880871106.0327919498.068766190
1737157800105.581362655.425.41100.31772139106.95810064100.317721390
1737071400100.16633482-4.22-4.04104.51619582104.8165419399.115730220
1736985000104.386045856.536.6897.75598151105.4054023196.667757810
173689860097.853669842.913.0795.0962499398.6594468594.884794140
173681220094.94061604-4.04-4.0899.08842603100.4017576289.396044990
173672580098.97769237-0.77-0.7799.57444063100.0085772797.895839650
173663940099.749490840.460.4699.08842603100.6286857997.770847130
173655300099.288960151.821.87101.20086028101.9195672697.083691650
173646660097.46868075-3.55-3.52100.80889345101.7760685796.10802190
1736380200101.02307966-1.43-1.40102.57335094103.5262672197.474444970
1736293800102.45533616-9.38-8.39111.92564312112.27119283101.885285330
1736207400111.834022391.421.28101.20086028113.27416678100.475175560
1736121000110.41845178-0.54-0.48110.90143258111.31402924109.25590
1736034600110.954524061.591.45109.42093867111.32889486108.454370310
1735948200109.368757324.814.60104.7188536110.04893506103.93552670