Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03033799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | NDS/ETH | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 1 | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | 3 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NDS/ETH | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 2 | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 73.59389614 | 6.05 | 8.96 | 67.49747705 | 73.8162736 | 66.6665195 | 0 |
| 1750636200 | 67.54025361 | 0.1 | 0.14 | 70.14021936 | 70.16964721 | 64.51676953 | 0 |
| 1750549800 | 67.4437788 | -5.57 | -7.62 | 72.87761619 | 74.2373649 | 67.4437788 | 0 |
| 1750463400 | 73.00958645 | -3.56 | -4.65 | 76.67926972 | 77.84576544 | 71.96686973 | 0 |
| 1750377000 | 76.57187324 | 0.08 | 0.10 | 76.54699608 | 77.20715075 | 75.47030082 | 0 |
| 1750290600 | 76.49208432 | 0.14 | 0.19 | 76.28821303 | 77.16043024 | 74.91268856 | 0 |
| 1750204200 | 76.34737211 | -1.54 | -1.97 | 76.92622096 | 79.31867485 | 74.55652056 | 0 |
| 1750117800 | 77.8839913 | 0.58 | 0.75 | 77.26175913 | 81.29094758 | 76.39469937 | 0 |
| 1750031400 | 77.30514245 | 0.26 | 0.33 | 76.83733065 | 77.5278233 | 75.62745161 | 0 |
| 1749945000 | 77.04969658 | -1.21 | -1.55 | 78.29871163 | 78.29871163 | 75.61015895 | 0 |
| 1749858600 | 78.2644297 | -2.22 | -2.75 | 80.45058526 | 80.45058526 | 74.7370316 | 0 |
| 1749772200 | 80.48061987 | -3.68 | -4.37 | 83.93095947 | 84.47856019 | 79.55804159 | 0 |
| 1749685800 | 84.15940453 | -1.02 | -1.19 | 85.39446411 | 87.30151016 | 83.4655747 | 0 |
| 1749599400 | 85.17633396 | 3.47 | 4.24 | 53.70613017 | 85.65992152 | 52.82086762 | 0 |
| 1749513000 | 81.71112874 | 5.6 | 7.36 | 53.70613017 | 81.73843293 | 52.82086762 | 0 |
| 1749426600 | 76.11043241 | -0.56 | -0.73 | 76.57339013 | 77.24325295 | 75.68418365 | 0 |
| 1749340200 | 76.67138184 | 1.31 | 1.74 | 75.10867198 | 77.14283421 | 74.64450073 | 0 |
| 1749253800 | 75.35926378 | 2.06 | 2.81 | 72.98986676 | 76.81002646 | 72.34366757 | 0 |
| 1749167400 | 73.29779735 | -5.89 | -7.44 | 79.29652812 | 80.12900256 | 72.77932111 | 0 |
| 1749081000 | 79.18852487 | 0.48 | 0.61 | 78.87149288 | 81.1729328 | 78.47709901 | 0 |
| 1748994600 | 78.70827449 | -0.54 | -0.68 | 79.05443096 | 80.46090017 | 78.53929189 | 0 |
| 1748908200 | 79.24647043 | 2.29 | 2.97 | 77.02754985 | 79.31655119 | 75.16206684 | 0 |
| 1748821800 | 76.95746909 | 0.16 | 0.21 | 76.73145106 | 77.29573768 | 75.21637184 | 0 |
| 1748735400 | 76.80001492 | 0.23 | 0.30 | 76.73630514 | 77.3979767 | 75.4026471 | 0 |
| 1748649000 | 76.56762592 | -2.98 | -3.75 | 79.91056903 | 80.3155812 | 76.24118914 | 0 |
| 1748562600 | 79.55197399 | -1.54 | -1.90 | 81.30702671 | 84.57230458 | 79.55197399 | 0 |
| 1748476200 | 81.09071685 | 0.28 | 0.35 | 80.62290504 | 81.60706944 | 79.19762627 | 0 |
| 1748389800 | 80.81130396 | 3.01 | 3.87 | 77.82998968 | 82.29361815 | 76.52060203 | 0 |
| 1748303400 | 77.79965169 | 0.5 | 0.65 | 77.41951668 | 78.74801726 | 76.84066783 | 0 |
| 1748217000 | 77.299985 | 0.54 | 0.71 | 76.87798355 | 77.3979767 | 74.96486991 | 0 |
| 1748130600 | 76.75663159 | 0.58 | 0.76 | 76.64984187 | 78.14307774 | 76.33098959 | 0 |
| 1748044200 | 76.1814233 | -4.7 | -5.81 | 80.90110441 | 82.78023951 | 76.12165746 | 0 |
| 1747957800 | 80.8771374 | 3.12 | 4.01 | 77.56271199 | 81.64165474 | 77.40283078 | 0 |
| 1747871400 | 77.75839202 | 1.1 | 1.43 | 76.58582871 | 79.28257264 | 74.74643638 | 0 |
| 1747785000 | 76.66228045 | -0.15 | -0.19 | 76.73114768 | 78.50076264 | 74.23493787 | 0 |
| 1747698600 | 76.80850956 | 2.18 | 2.92 | 75.79673759 | 76.88283763 | 71.43807857 | 0 |
| 1747612200 | 74.63175877 | -0.47 | -0.63 | 75.27522754 | 78.46344691 | 71.26090471 | 0 |
| 1747525800 | 75.10472804 | -2.13 | -2.76 | 76.82640897 | 76.87070244 | 74.37267234 | 0 |
| 1747439400 | 77.23324142 | -0.08 | -0.11 | 77.30241203 | 80.22214019 | 76.93198518 | 0 |
| 1747353000 | 77.31545737 | -1.73 | -2.18 | 79.33050667 | 80.1872515 | 75.25429433 | 0 |
| 1747266600 | 79.04199238 | -2.23 | -2.74 | 81.32007205 | 82.58213243 | 77.42406737 | 0 |
| 1747180200 | 81.27122789 | 5.63 | 7.44 | 75.76397256 | 82.95559309 | 73.45494814 | 0 |
| 1747093800 | 75.64535102 | -0.41 | -0.54 | 76.19689568 | 79.54074894 | 73.53928776 | 0 |
| 1747007400 | 76.05370037 | -2.47 | -3.15 | 53.70613017 | 76.51241078 | 52.82086762 | 0 |
| 1746921000 | 78.52381951 | 7.51 | 10.58 | 53.70613017 | 78.616047 | 52.82086762 | 0 |
| 1746834600 | 71.01304333 | 4.34 | 6.52 | 66.68108174 | 75.19907919 | 66.34099287 | 0 |
| 1746748200 | 66.66864316 | 11.7 | 21.29 | 54.96242634 | 67.24294131 | 54.8890084 | 0 |
| 1746661800 | 54.96424662 | -0.15 | -0.27 | 55.25549132 | 56.07431367 | 54.30651899 | 0 |
| 1746575400 | 55.11168925 | -0.16 | -0.30 | 55.21089448 | 55.21089448 | 53.24772314 | 0 |
| 1746489000 | 55.27642453 | 0.49 | 0.90 | 54.93603229 | 55.53278055 | 54.12964851 | 0 |
| 1746402600 | 54.78403896 | -0.86 | -1.54 | 55.78276559 | 56.05702102 | 54.77311728 | 0 |
| 1746316200 | 55.64108717 | -0.23 | -0.41 | 55.91716288 | 56.04124526 | 55.0203719 | 0 |
| 1746229800 | 55.86771196 | 0.1 | 0.18 | 55.79156361 | 56.68380389 | 55.05162003 | 0 |
| 1746143400 | 55.76881011 | 1.35 | 2.48 | 54.53193026 | 56.72658046 | 54.41937632 | 0 |
| 1746057000 | 54.41998308 | 0.02 | 0.03 | 54.54982967 | 55.0928797 | 52.86849827 | 0 |
| 1745970600 | 54.4029938 | -0.19 | -0.34 | 54.59533666 | 55.8625545 | 54.08141111 | 0 |
| 1745884200 | 54.58987582 | 0.16 | 0.30 | 54.32896911 | 55.29705437 | 53.16399029 | 0 |
| 1745797800 | 54.4257473 | -0.81 | -1.47 | 55.44024968 | 56.06248186 | 54.21095433 | 0 |
| 1745711400 | 55.23728853 | 0.98 | 1.81 | 54.41027492 | 55.7493938 | 54.07139957 | 0 |
| 1745625000 | 54.25433765 | 0.55 | 1.03 | 53.70613017 | 55.40536099 | 52.82086762 | 0 |
| 1745538600 | 53.70279299 | 7.41 | 16.01 | 50.6523081 | 53.92426032 | 44.86412299 | 0 |
| 1745452200 | 46.29304232 | 0 | 0.00 | 50.6523081 | 50.6523081 | 44.86412299 | 0 |
| 1745365800 | 46.29304232 | -1.47 | -3.08 | 50.6523081 | 50.6523081 | 44.86412299 | 0 |
| 1745279400 | 47.76443483 | -0.33 | -0.69 | 48.31446259 | 50.23212694 | 47.57057507 | 0 |
| 1745193000 | 48.0939054 | -0.92 | -1.89 | 48.92364943 | 49.10628413 | 47.53507963 | 0 |
| 1745106600 | 49.01800058 | 0.77 | 1.60 | 48.20494245 | 49.19547782 | 48.1090744 | 0 |
| 1745020200 | 48.24529197 | 0.24 | 0.49 | 48.05143222 | 48.540784 | 47.75897399 | 0 |
| 1744933800 | 48.00986917 | 0.11 | 0.22 | 47.96193515 | 48.99342681 | 47.46166169 | 0 |
| 1744847400 | 47.90307945 | -0.27 | -0.56 | 48.0411173 | 48.85569233 | 46.77207918 | 0 |
| 1744761000 | 48.17066052 | -0.94 | -1.91 | 49.2470524 | 50.34407412 | 48.1466935 | 0 |
| 1744674600 | 49.10658751 | 0.8 | 1.66 | 48.43369089 | 51.20901022 | 48.43369089 | 0 |
| 1744588200 | 48.30293415 | -1.65 | -3.30 | 49.89355497 | 49.97122022 | 47.57027169 | 0 |
| 1744501800 | 49.95210729 | 2.39 | 5.01 | 47.54812496 | 50.54915893 | 46.92225223 | 0 |
| 1744415400 | 47.56693452 | 1.23 | 2.67 | 46.19565737 | 48.1739977 | 45.68901294 | 0 |
| 1744329000 | 46.33217832 | -4.12 | -8.17 | 50.6523081 | 50.6523081 | 44.86412299 | 0 |
| 1744242600 | 50.4529875 | -7.62 | -13.12 | 55.32132476 | 58.38819217 | 42.44284801 | 0 |
| 1744156200 | 58.07510411 | 0 | 0.00 | 55.32132476 | 58.38819217 | 55.24426627 | 0 |
| 1744069800 | 58.07510411 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 58.07510411 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 58.07510411 | 3.13 | 5.69 | 55.32132476 | 58.38819217 | 55.24426627 | 0 |
| 1743810600 | 54.94907762 | -0.24 | -0.43 | 55.17600579 | 55.64048041 | 53.55444022 | 0 |
| 1743724200 | 55.18662408 | 0.61 | 1.13 | 54.36780173 | 55.88925193 | 53.24863328 | 0 |
| 1743637800 | 54.57258317 | -3.32 | -5.74 | 57.86122128 | 58.90302786 | 54.08262463 | 0 |
| 1743551400 | 57.89732349 | 2.58 | 4.67 | 55.32132476 | 58.38819217 | 55.24426627 | 0 |
| 1743465000 | 55.31374026 | 0.61 | 1.12 | 60.71754304 | 61.12437549 | 53.95763211 | 0 |
| 1743378600 | 54.70242976 | -0.63 | -1.14 | 55.40900155 | 56.00605319 | 53.89665275 | 0 |
| 1743292200 | 55.33558362 | -2.2 | -3.83 | 57.50808708 | 57.99652872 | 54.74156577 | 0 |
| 1743205800 | 57.53903183 | -3.17 | -5.22 | 60.71754304 | 61.12437549 | 56.57731755 | 0 |
| 1743119400 | 60.7105653 | -0.13 | -0.22 | 60.95175232 | 61.79848563 | 60.34620604 | 0 |
| 1743033000 | 60.8449626 | -1.87 | -2.98 | 62.63915133 | 63.0320283 | 60.14627869 | 0 |
| 1742946600 | 62.71438954 | -0.11 | -0.18 | 63.12455917 | 63.55171807 | 61.92620856 | 0 |
| 1742860200 | 62.82906715 | 2.33 | 3.85 | 60.67992393 | 63.76499414 | 60.06193908 | 0 |
| 1742773800 | 60.49759261 | 0.49 | 0.81 | 60.07953511 | 61.27424516 | 60.06709654 | 0 |
| 1742687400 | 60.00854422 | 0.37 | 0.63 | 59.63538694 | 60.80461307 | 59.63538694 | 0 |
|
NDS/BTC 0 BTC
-
|
NDS/EUR 0 €
-
|
|
NDS/USD $ 72.93
-0.65%
|
NDS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
