We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Naka Bodhi Token | NBOTUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000065 | 1.43% | 0.004607 | 0.004603 | 0.004613 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004612 | 0.004524 | 0.004542 | 0.004542 | 0.003232 - 0.011007 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:45:14 | 3,870.97 | 0.004607 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,320.16 | 1,162,695.40 | NBOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.004542 | -0.000086 | -1.86% | 0.004515 | 0.00464 | 4,118,388.00 |
20 May 2024 | 0.004628 | -0.00000800 | -0.17% | 0.004598 | 0.004779 | 3,074,178.00 |
19 May 2024 | 0.004636 | -0.000062 | -1.32% | 0.004602 | 0.004746 | 3,090,818.00 |
18 May 2024 | 0.004698 | -0.000052 | -1.09% | 0.004425 | 0.005346 | 4,582,827.00 |
17 May 2024 | 0.00475 | 0.000287 | 6.43% | 0.004459 | 0.00538 | 2,375,089.00 |
16 May 2024 | 0.004463 | 0.000054 | 1.22% | 0.004405 | 0.004492 | 2,655,704.00 |
15 May 2024 | 0.004409 | -0.00005 | -1.12% | 0.004404 | 0.00456 | 1,209,579.00 |
14 May 2024 | 0.004459 | -0.000041 | -0.91% | 0.004404 | 0.004839 | 4,171,903.00 |
13 May 2024 | 0.0045 | -0.000285 | -5.96% | 0.004376 | 0.006401 | 2,504,350.00 |
12 May 2024 | 0.004785 | 0.000047 | 0.99% | 0.004617 | 0.004832 | 1,221,775.00 |
11 May 2024 | 0.004738 | 0.000146 | 3.18% | 0.004589 | 0.004853 | 2,420,975.00 |
10 May 2024 | 0.004592 | 0.00022 | 5.03% | 0.004359 | 0.004611 | 2,912,295.00 |
09 May 2024 | 0.004372 | -0.000028 | -0.64% | 0.004317 | 0.004411 | 3,191,023.00 |
08 May 2024 | 0.0044 | 0.000035 | 0.80% | 0.004362 | 0.004491 | 2,662,805.00 |
07 May 2024 | 0.004365 | -0.00013 | -2.89% | 0.004351 | 0.004606 | 4,181,743.00 |
06 May 2024 | 0.004495 | -0.00000100 | -0.02% | 0.004482 | 0.004566 | 3,108,477.00 |
05 May 2024 | 0.004496 | -0.000206 | -4.38% | 0.004448 | 0.004702 | 2,691,269.00 |
04 May 2024 | 0.004702 | 0.000421 | 9.83% | 0.004262 | 0.005972 | 3,412,962.00 |
03 May 2024 | 0.004281 | 0.000156 | 3.78% | 0.004119 | 0.004318 | 3,286,309.00 |
02 May 2024 | 0.004125 | -0.000077 | -1.83% | 0.0041 | 0.004213 | 3,289,026.00 |
01 May 2024 | 0.004202 | -0.000387 | -8.43% | 0.0041 | 0.004597 | 3,405,080.00 |
30 Apr 2024 | 0.004589 | -0.000026 | -0.56% | 0.004439 | 0.004839 | 5,466,097.00 |
29 Apr 2024 | 0.004615 | -0.000029 | -0.62% | 0.004444 | 0.005044 | 3,417,246.00 |
28 Apr 2024 | 0.004644 | 0.00000400 | 0.09% | 0.004485 | 0.006044 | 2,914,610.00 |
27 Apr 2024 | 0.00464 | -0.00038 | -7.57% | 0.0045 | 0.006841 | 2,304,284.00 |
26 Apr 2024 | 0.00502 | 0.000086 | 1.74% | 0.004804 | 0.005078 | 2,969,303.00 |
25 Apr 2024 | 0.004934 | 0.000157 | 3.29% | 0.004707 | 0.0052 | 2,278,248.00 |
24 Apr 2024 | 0.004777 | 0.000048 | 1.02% | 0.004727 | 0.005202 | 2,460,502.00 |
23 Apr 2024 | 0.004729 | -0.00009 | -1.87% | 0.004439 | 0.004848 | 4,153,192.00 |
22 Apr 2024 | 0.004819 | 0.000125 | 2.66% | 0.004513 | 0.004879 | 2,862,998.00 |
21 Apr 2024 | 0.004694 | 0.000343 | 7.88% | 0.004305 | 0.004771 | 3,189,155.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions