Naka Bodhi TokenNBOT

US$ 0.004144

0.000303

(

7.89%

)

Official Links

Website

Source Code

Discord

Info

Rank 4281

Coin

Not Mineable

Wallet

Bid

US$ 0.004475

Exchange

GATE

Ask

US$ 0.004608

Last Trade Time

15:43:30

Volume (24h)

$ 108

Last Trade Size

5,383.40

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004011

Fully Diluted Market Cap

US$ 0

Genesis Date

07/6/1914

Days Range 0.003797-0.004208

52 Weeks Range 0.003231-0.011212

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004499	Gate.io	221893.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,018.10	1732205690	NBOT/USDT	https://gate.io/trade/NBOT_USDT	USDT	1	https://gate.io/trade/NBOT_USDT	100	14 minutes ago
1.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732205690	NBOT/ETH	https://gate.io/trade/NBOT_ETH	ETH	2	https://gate.io/trade/NBOT_ETH	0	14 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00386192	0.00028167	7.29352239301	0.00364913	0.00431225	7967.55085714	CX
4	0.00420736	-6.377E-5	-1.51567728932	0.00353977	0.00623483	121825.146659	CX
12	0.0059909	-0.00184731	-30.8352668213	0.00323114	0.00649431	131565.231932	CX
26	0.00451198	-0.00036839	-8.1647081769	0.00323114	0.00666168	789878.831615	CX
52	0.00366224	0.00048135	13.1435951767	0.00323114	0.01121169	1807779.11466	CX
156	0.01365437	-0.00951078	-69.6537445521	0.00323114	0.02970414	1443992.39887	CX
260	0.03819016	-0.03404657	-89.1501109186	0.00323114	0.0602532	1191884.46985	CX

Naka Bodhi Token is the merged token of Bodhi's project Bodhi Token (BOT) and Bodhi (BOE).

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00384596	-4.6E-5	-1.18	0.00389202	0.00395112	0.00379452	0
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	0.00018275	4.76	0.0037181	0.00402248	0.00364989	50037
1731887400	0.00383973	-7.0E-5	-1.79	0.00392078	0.00394903	0.00381202	2452
1731801000	0.00390965	-0.000238	-5.74	0.00413509	0.00431225	0.0039068	1871
1731714600	0.00414786	0.0004476	12.10	0.0037181	0.00417691	0.00364913	1411
1731628200	0.00370026	-0.000166	-4.29	0.00386192	0.00392331	0.00367554	0
1731541800	0.00386582	6.3E-5	1.66	0.00379686	0.00403783	0.0036518	1412
1731455400	0.00380329	-0.000133	-3.38	0.00392622	0.00402467	0.00376386	0
1731369000	0.00393634	-0.000111	-2.74	0.00404263	0.00409387	0.00383621	115214
1731282600	0.00404729	6.2E-5	1.56	0.00395862	0.00415942	0.00391955	100211
1731196200	0.00398498	-4.0E-5	-0.99	0.00399789	0.00406954	0.00392544	84550
1731109800	0.0040246	-3.7E-5	-0.91	0.00410403	0.00413281	0.00392789	86158
1731023400	0.00406121	-2.4E-5	-0.59	0.00401436	0.00420518	0.00395325	103238
1730937000	0.00408471	0.00010394	2.61	0.00397947	0.00414397	0.00393112	76912
1730850600	0.00398077	9.0E-6	0.23	0.00399708	0.00408158	0.00394969	78173
1730764200	0.00397128	0.00016255	4.27	0.00571517	0.00623483	0.00379694	971437
1730677800	0.00380873	-2.1E-5	-0.55	0.00384085	0.00386477	0.0036814	73224
1730591400	0.00383018	3.8E-5	1.00	0.00379733	0.00384894	0.00376189	82790
1730505000	0.00379177	-6.0E-5	-1.56	0.00385786	0.00397665	0.00369434	78966
1730418600	0.00385198	-5.8E-5	-1.48	0.00390961	0.00396145	0.00353977	74735
1730332200	0.00391031	0.00016873	4.51	0.00374103	0.00399324	0.00367235	93403
1730245800	0.00374158	-0.000183	-4.66	0.00392371	0.00399238	0.00358422	90574
1730159400	0.00392486	1.5E-5	0.38	0.00571517	0.00623483	0.00388947	978282
1730073000	0.00390945	-8.0E-6	-0.20	0.00391296	0.00404712	0.00372707	76644
1729986600	0.00391767	-0.000185	-4.51	0.00414276	0.004282	0.00380013	74248
1729900200	0.00410317	-7.4E-5	-1.77	0.00418402	0.00428476	0.00406351	75666
1729813800	0.004177	-3.5E-5	-0.83	0.00420736	0.0042703	0.0041423	39484
1729727400	0.0042116	-9.0E-5	-2.09	0.00429686	0.0043941	0.00403285	33898
1729641000	0.00430193	6.2E-5	1.46	0.00424523	0.00438173	0.00420979	48715
1729554600	0.00423954	-9.1E-5	-2.10	0.00434193	0.00438486	0.00422521	29299
1729468200	0.00433044	-9.3E-5	-2.10	0.0044266	0.00451018	0.00432492	45586
1729381800	0.00442312	-0.000201	-4.35	0.00462229	0.0046854	0.00437499	36029
1729295400	0.00462434	9.6E-5	2.12	0.00571517	0.00623483	0.00454009	922979
1729209000	0.00452881	-0.000248	-5.19	0.00571517	0.00623483	0.00452873	921662
1729122600	0.00477672	2.3E-5	0.48	0.00476936	0.00483844	0.00474442	0
1729036200	0.00475393	-5.6E-5	-1.16	0.0048113	0.00490877	0.00466099	0
1728949800	0.00480982	-7.7E-5	-1.58	0.00571517	0.00623483	0.00475951	921700
1728863400	0.00488644	5.7E-5	1.18	0.00483406	0.00490743	0.00477642	6736
1728777000	0.00482935	-6.3E-5	-1.29	0.00490228	0.00499338	0.004814	1551
1728690600	0.00489217	3.1E-5	0.64	0.00486011	0.00496494	0.00482588	501
1728604200	0.00486089	5.3E-5	1.10	0.00483735	0.00491136	0.00475415	6520
1728517800	0.00480766	0.00038945	8.81	0.0044122	0.00487363	0.00439169	9303
1728431400	0.00441821	2.5E-5	0.57	0.00439674	0.0044529	0.00435527	0
1728345000	0.00439357	-2.2E-5	-0.50	0.00571517	0.00623483	0.00354858	920246
1728258600	0.00441576	4.4E-5	1.01	0.00436289	0.00444228	0.00435819	0
1728172200	0.00437156	1.0E-6	0.02	0.00438014	0.00439341	0.00432687	0
1728085800	0.00437026	6.9E-5	1.60	0.00430392	0.00441592	0.00426178	651
1727999400	0.00430097	-2.0E-5	-0.46	0.00571517	0.00623483	0.00423432	920246
1727913000	0.00432094	-0.000533	-10.98	0.00485157	0.00494637	0.00431157	751
1727826600	0.00485393	-0.000491	-9.19	0.00536201	0.00547234	0.00323114	17362
1727740200	0.00534454	-0.000122	-2.23	0.00547756	0.00548007	0.00530503	0
1727653800	0.00546635	-4.6E-5	-0.83	0.00551268	0.00552733	0.00543086	0
1727567400	0.00551194	-4.5E-5	-0.81	0.00556033	0.00557205	0.00546713	0
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999	0
1727394600	0.00541683	0.00031778	6.23	0.00511354	0.00551655	0.00506767	976
1727308200	0.00509905	-0.000371	-6.78	0.00546122	0.00548915	0.00506727	574
1727221800	0.00546965	-0.000729	-11.76	0.00619671	0.00619758	0.00534716	1083
1727135400	0.00619835	0.00015601	2.58	0.00571517	0.00631926	0.00563738	920246
1727049000	0.00604234	-8.6E-5	-1.40	0.00612111	0.00613454	0.00591636	3059
1726962600	0.00612867	7.5E-5	1.24	0.00606594	0.00613379	0.00596047	12286
1726876200	0.00605373	-0.000237	-3.77	0.00628656	0.00649431	0.00598991	924
1726789800	0.0062909	0.00028619	4.77	0.00607443	0.006347	0.00606043	0
1726703400	0.00600471	4.3E-5	0.72	0.00596694	0.006018	0.00581295	0
1726617000	0.00596131	0.00023118	4.03	0.00571517	0.00604556	0.00563738	469
1726530600	0.00573013	-4.2E-5	-0.73	0.00577953	0.00581029	0.00561806	0
1726444200	0.00577177	-0.000247	-4.10	0.00602039	0.00604865	0.00574993	3721
1726357800	0.0060188	-0.000234	-3.74	0.00625126	0.00625126	0.00598232	1617
1726271400	0.00625308	0.00020219	3.34	0.00604405	0.00630456	0.00598504	0
1726185000	0.00605089	5.2E-5	0.87	0.00599068	0.00610972	0.00593344	0
1726098600	0.00599907	-2.0E-5	-0.33	0.00598635	0.0061114	0.00590719	6700
1726012200	0.00601899	-5.0E-6	-0.08	0.00600925	0.00619926	0.00594462	5477
1725925800	0.00602412	-0.00019	-3.06	0.00614876	0.00627361	0.00552655	927289
1725839400	0.00621383	8.6E-5	1.40	0.0061267	0.00628565	0.00605793	0
1725753000	0.00612783	8.3E-5	1.37	0.00606157	0.0062347	0.00603048	752
1725666600	0.00604514	2.9E-5	0.48	0.00602053	0.00610057	0.00586582	12383
1725580200	0.00601609	5.1E-5	0.85	0.0059766	0.00610069	0.00590305	11988
1725493800	0.00596545	-3.2E-5	-0.53	0.00592794	0.00617031	0.00571414	10775
1725407400	0.00599745	-4.0E-5	-0.66	0.00603689	0.00606942	0.00591235	10805
1725321000	0.00603775	8.3E-5	1.39	0.00614876	0.00622059	0.00552655	927250
1725234600	0.00595506	-0.000173	-2.82	0.00612762	0.00615911	0.00589599	2469
1725148200	0.00612825	3.8E-5	0.62	0.00608565	0.00616263	0.00605143	5431
1725061800	0.00608999	7.5E-5	1.25	0.00601121	0.006172	0.00593199	7680
1724975400	0.00601516	-1.3E-5	-0.22	0.0059909	0.00607367	0.00590449	18202
1724889000	0.00602801	-3.3E-5	-0.54	0.00604832	0.00619769	0.00591163	12958
1724802600	0.00606082	0.00013115	2.21	0.00593636	0.00608852	0.00567936	3924
1724716200	0.00592967	-2.8E-5	-0.47	0.00595615	0.00607398	0.00589634	915
1724629800	0.00595777	-8.9E-5	-1.47	0.00606719	0.00609036	0.00595777	2790
1724543400	0.00604667	-0.000229	-3.65	0.00628199	0.00632256	0.00599295	2561
1724457000	0.00627584	0.00047756	8.24	0.00579559	0.00634623	0.0057955	468
1724370600	0.00579828	-1.2E-5	-0.21	0.00614876	0.00622059	0.0037062	920246
1724284200	0.00581006	-0.000174	-2.91	0.00598109	0.0060132	0.00562599	414