We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Naka Bodhi Token | NBOTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000024 | -0.44% | 0.005441 | 0.005374 | 0.005508 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005475 | 0.005423 | 0.005466 | 0.005464 | 0.003235 - 0.011212 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:14:17 | 3,327.24 | 0.005452 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,250.65 | 230,328.82 | NBOT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.005462 | 0.000029 | 0.53% | 0.005406 | 0.005477 | 1,527,516.00 |
29 Jun 2024 | 0.005433 | -0.00000700 | -0.13% | 0.005356 | 0.005512 | 1,601,786.00 |
28 Jun 2024 | 0.00544 | -0.000048 | -0.87% | 0.005408 | 0.005562 | 1,231,959.00 |
27 Jun 2024 | 0.005488 | -0.00001 | -0.18% | 0.004584 | 0.00555 | 2,327,524.00 |
26 Jun 2024 | 0.005498 | 0.000033 | 0.60% | 0.005422 | 0.005578 | 1,934,880.00 |
25 Jun 2024 | 0.005466 | -0.000244 | -4.27% | 0.005417 | 0.005728 | 408,653.00 |
24 Jun 2024 | 0.00571 | 0.000783 | 15.90% | 0.004904 | 0.006327 | 1,123,135.00 |
23 Jun 2024 | 0.004927 | 0.000038 | 0.78% | 0.004872 | 0.004996 | 1,860,224.00 |
22 Jun 2024 | 0.004889 | 0.000428 | 9.59% | 0.004399 | 0.005202 | 2,031,087.00 |
21 Jun 2024 | 0.004461 | 0.000057 | 1.29% | 0.004383 | 0.004498 | 2,072,264.00 |
20 Jun 2024 | 0.004405 | -0.000013 | -0.29% | 0.00438 | 0.004466 | 1,806,738.00 |
19 Jun 2024 | 0.004418 | -0.000243 | -5.21% | 0.004344 | 0.004709 | 1,650,675.00 |
18 Jun 2024 | 0.00466 | 0.000172 | 3.83% | 0.004538 | 0.004719 | 2,081,829.00 |
17 Jun 2024 | 0.004488 | 0.000032 | 0.72% | 0.004402 | 0.004562 | 2,190,284.00 |
16 Jun 2024 | 0.004456 | 0.000072 | 1.64% | 0.004362 | 0.004466 | 2,255,416.00 |
15 Jun 2024 | 0.004384 | -0.000129 | -2.86% | 0.004309 | 0.004548 | 2,138,368.00 |
14 Jun 2024 | 0.004513 | -0.00000800 | -0.18% | 0.004421 | 0.00457 | 2,154,484.00 |
13 Jun 2024 | 0.004521 | -0.000062 | -1.35% | 0.004428 | 0.004698 | 2,171,969.00 |
12 Jun 2024 | 0.004584 | 0.00000053 | 0.01% | 0.00448 | 0.004662 | 1,136,355.00 |
11 Jun 2024 | 0.004583 | -0.00001 | -0.22% | 0.004563 | 0.004634 | 1,688,859.00 |
10 Jun 2024 | 0.004593 | -0.000047 | -1.01% | 0.004561 | 0.004636 | 2,139,700.00 |
09 Jun 2024 | 0.00464 | 0.000042 | 0.91% | 0.004586 | 0.004694 | 2,126,863.00 |
08 Jun 2024 | 0.004598 | -0.000092 | -1.96% | 0.004524 | 0.004741 | 2,123,449.00 |
07 Jun 2024 | 0.00469 | -0.000027 | -0.57% | 0.004631 | 0.004717 | 2,119,751.00 |
06 Jun 2024 | 0.004717 | -0.000049 | -1.03% | 0.004359 | 0.005668 | 2,465,766.00 |
05 Jun 2024 | 0.004766 | -0.000011 | -0.23% | 0.004715 | 0.004852 | 1,120,102.00 |
04 Jun 2024 | 0.004777 | -0.000099 | -2.03% | 0.004758 | 0.004872 | 2,118,975.00 |
03 Jun 2024 | 0.004876 | 0.000071 | 1.48% | 0.004803 | 0.004916 | 1,914,475.00 |
02 Jun 2024 | 0.004805 | 0.000063 | 1.33% | 0.004695 | 0.004821 | 2,268,548.00 |
01 Jun 2024 | 0.004742 | -0.000016 | -0.34% | 0.004689 | 0.004875 | 2,098,185.00 |
31 May 2024 | 0.004758 | -0.000137 | -2.80% | 0.004632 | 0.004912 | 1,388,436.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions