We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nation3 | NATIONUSD | Crypto | 759,328 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.917349 | 1.28% | 72.55 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.86 | 71.17 | 71.64 | 71.64 | 15.60 - 443.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 07:08:11 | 0.005000 | 72.41 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NATION | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 71.55 | -0.350 | -0.48% | 71.47 | 73.22 | 0.00 |
| 03 Jun 2024 | 71.89 | 5.65 | 8.54% | 64.21 | 72.48 | 0.00 |
| 02 Jun 2024 | 66.24 | 0.870 | 1.33% | 65.15 | 66.47 | 0.00 |
| 01 Jun 2024 | 65.37 | 0.290 | 0.45% | 64.67 | 66.75 | 0.00 |
| 31 May 2024 | 65.08 | -0.330 | -0.50% | 64.34 | 66.38 | 0.00 |
| 30 May 2024 | 65.41 | -1.37 | -2.06% | 64.99 | 67.43 | 0.00 |
| 29 May 2024 | 66.78 | -0.860 | -1.28% | 65.49 | 68.17 | 0.00 |
| 28 May 2024 | 67.64 | 1.20 | 1.81% | 67.07 | 102.86 | 0.00 |
| 27 May 2024 | 66.44 | 1.35 | 2.07% | 64.83 | 67.40 | 0.00 |
| 26 May 2024 | 65.10 | 0.310 | 0.48% | 64.48 | 65.57 | 0.00 |
| 25 May 2024 | 64.78 | 17.40 | 36.71% | 47.19 | 100.70 | 0.00 |
| 24 May 2024 | 47.39 | 0.210 | 0.43% | 45.01 | 49.70 | 0.00 |
| 23 May 2024 | 47.18 | -21.24 | -31.04% | 46.09 | 68.79 | 0.00 |
| 22 May 2024 | 68.42 | -32.93 | -32.49% | 65.84 | 102.86 | 0.00 |
| 21 May 2024 | 101.35 | 16.39 | 19.30% | 84.94 | 376.72 | 0.00 |
| 20 May 2024 | 84.96 | -1.55 | -1.79% | 84.68 | 86.85 | 0.00 |
| 19 May 2024 | 86.50 | 14.32 | 19.83% | 72.14 | 86.58 | 0.00 |
| 18 May 2024 | 72.19 | 3.41 | 4.95% | 68.56 | 72.85 | 0.00 |
| 17 May 2024 | 68.78 | -2.20 | -3.11% | 68.37 | 71.06 | 0.00 |
| 16 May 2024 | 70.98 | 3.62 | 5.38% | 66.93 | 71.07 | 0.00 |
| 15 May 2024 | 67.36 | -1.54 | -2.24% | 66.86 | 69.14 | 0.00 |
| 14 May 2024 | 68.91 | 0.440 | 0.65% | 68.28 | 376.72 | 0.00 |
| 13 May 2024 | 68.46 | -1.52 | -2.17% | 68.09 | 70.95 | 0.00 |
| 12 May 2024 | 69.98 | 53.66 | 328.92% | 16.29 | 70.74 | 0.00 |
| 11 May 2024 | 16.32 | -0.700 | -4.10% | 16.15 | 17.11 | 0.00 |
| 10 May 2024 | 17.01 | 0.350 | 2.09% | 16.55 | 17.14 | 0.00 |
| 09 May 2024 | 16.67 | -20.10 | -54.67% | 16.48 | 37.00 | 0.00 |
| 08 May 2024 | 36.77 | -0.610 | -1.64% | 36.65 | 38.12 | 0.00 |
| 07 May 2024 | 37.38 | -0.820 | -2.14% | 37.12 | 376.72 | 0.00 |
| 06 May 2024 | 38.20 | 0.230 | 0.60% | 37.46 | 38.62 | 0.00 |
| 05 May 2024 | 37.97 | 0.140 | 0.37% | 37.72 | 38.57 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
