Nation3NATION

US$ 70.23

5.34

(

8.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 2156

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

23:12:35

Volume (24h)

$ 0

Last Trade Size

0.008024

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 245.50

Fully Diluted Market Cap

US$ 2,954,505

Genesis Date

13/4/2022

Days Range 64.14-71.09

52 Weeks Range 15.56-376.72

Circulating Supply 19,359 / 42,069

46.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02111932	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	NATION/ETH	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	ETH	1	https://info.uniswap.org/#/tokens/0x333a4823466879eef910a04d473505da62142069	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	67.40590006	2.82407547	4.18965619847	63.69185644	68.47749436	0	CX
4	53.20759242	17.02238311	31.9923949493	49.90917702	72.64813767	0	CX
12	53.38562828	16.84434725	31.5522131943	45.54740386	72.64813767	0	CX
26	101.56737332	-31.33739779	-30.8538035056	45.0140943	102.86427971	0.00028532	CX
52	129.98721215	-59.75723662	-45.9716272329	15.55879536	376.72401497	0.00022329	CX
156	476.25666457	-406.02668904	-85.2537548019	15.55879536	544.10112982	0.02617088	CX
260	476.25666457	-406.02668904	-85.2537548019	15.55879536	544.10112982	0.02617088	CX

Sovereign cloud nation. Building a community of like-minded people creating a nation on the cloud. Online-first, zero-tax nation with its own jurisdiction, court and system of law.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	64.97929019	-0.77	-1.18	65.75753713	66.75605858	64.11023017
1732060200	65.75204611	-2.21	-3.25	67.91973312	67.91973312	64.95056792
1731973800	67.96176056	3.09	4.76	67.13303845	67.96176056	64.54951203
1731887400	64.87411598	-1.18	-1.79	66.24349269	66.72078932	64.40590065
1731801000	66.05531955	0.68	1.04	65.17189839	67.96408369	64.92775905
1731714600	65.37316551	0.79	1.22	64.89565768	66.12353495	63.69185644
1731628200	64.58435891	-2.89	-4.28	67.40590006	68.47749436	64.1528912
1731541800	67.47411546	-1.18	-1.72	68.53599487	70.4762268	65.91762158
1731455400	68.65215113	-2.4	-3.38	70.87115809	72.64813767	67.94043005
1731369000	71.0538402	3.75	5.57	67.22659703	71.4637662	65.8859426
1731282600	67.30410494	1.04	1.56	65.82955401	68.55838135	65.34845591
1731196200	66.2677799	3.77	6.03	62.54275424	66.67686113	62.53198339
1731109800	62.49777009	1.23	2.01	61.91023061	63.04074781	61.05215264
1731023400	61.2644018	3.75	6.53	57.28425476	61.65510922	57.12079122
1730937000	57.51086506	6.25	12.19	51.24624117	57.94993572	51.22617781
1730850600	51.26292543	0.74	1.46	50.85278824	52.33515331	50.30136279
1730764200	50.524594	-1.37	-2.64	67.13303845	67.71276378	49.90917702
1730677800	51.89544907	-0.63	-1.20	52.67285123	52.67876464	50.91741336
1730591400	52.52649435	-0.51	-0.95	53.11065474	53.25996833	52.29692734
1730505000	53.03293564	-0.14	-0.26	53.25194299	54.59893322	52.23040148
1730418600	53.1708448	-3.01	-5.35	56.16894347	56.32902791	52.92459353
1730332200	56.17908074	0.53	0.95	55.63948211	57.39576477	55.03166809
1730245800	55.64771865	1.47	2.72	54.16091852	56.61160441	54.08615613
1730159400	54.17675801	1.25	2.36	67.13303845	67.71276378	52.54740247
1730073000	52.92628307	0.56	1.07	52.30326313	53.27897572	52.01435084
1729986600	52.36619871	1.39	2.73	51.46609329	52.81751858	51.29270367
1729900200	50.97422433	-2.49	-4.66	53.55373807	54.02258698	50.48151059
1729813800	53.46398096	0.2	0.38	53.20759242	54.00738107	52.98795149
1729727400	53.26123549	-2.14	-3.86	55.33346317	55.38562789	51.93367503
1729641000	55.39872187	-0.91	-1.62	56.38773962	56.38773962	55.05426576
1729554600	56.31213246	-1.57	-2.71	58.03715851	58.39238548	56.12184738
1729468200	57.88362106	1.95	3.48	55.98013675	58.1495133	55.68087598
1729381800	55.93620856	0.13	0.23	55.7826711	56.22300893	55.60336808
1729295400	55.80738071	0.84	1.53	67.13303845	67.71276378	55.10558571
1729209000	54.96873251	-0.16	-0.29	67.13303845	67.71276378	54.84433972
1729122600	55.12628264	0.26	0.48	55.04138297	55.8386373	54.75352664
1729036200	54.8633471	-0.64	-1.16	55.52543779	56.65025277	53.79069684
1728949800	55.50833114	3.39	6.50	67.13303845	67.71276378	53.13430838
1728863400	52.12036982	-0.18	-0.35	52.35500547	52.42469922	51.46672687
1728777000	52.30389671	0.9	1.75	51.50896551	52.54254503	51.43906056
1728690600	51.40273533	1.08	2.15	50.31487916	52.16725471	50.27052858
1728604200	50.3229045	0.31	0.61	50.07918755	50.94655802	49.21794168
1728517800	50.01709674	-1.54	-2.98	51.48214397	52.11318925	49.70115172
1728431400	51.55226012	0.29	0.56	51.30178498	51.95711748	50.81794136
1728345000	51.26482617	-0.26	-0.50	67.13303845	67.71276378	50.85194346
1728258600	51.52374903	0.52	1.01	50.9068537	51.83314707	50.85194346
1728172200	51.00801524	0.02	0.03	51.10812082	51.26292543	50.48657923
1728085800	50.99280933	1.36	2.73	49.66989512	51.52564977	49.42723414
1727999400	49.63589302	-0.23	-0.46	67.13303845	67.71276378	48.86672738
1727913000	49.8663048	-1.91	-3.68	51.7484586	52.75965164	49.75817388
1727826600	51.77359059	-3.02	-5.51	54.97190041	56.10305119	51.2420173
1727740200	54.79280858	-1.25	-2.23	56.15648307	56.18224864	54.38774002
1727653800	56.04159397	-0.47	-0.83	56.51656747	56.66672584	55.67770808
1727567400	56.50896452	-0.46	-0.81	57.00505735	57.12522628	56.04961931
1727481000	56.97190001	1.44	2.59	55.52374824	57.60357887	55.25870078
1727394600	55.53388551	1.15	2.11	54.54275583	56.2829878	54.05342118
1727308200	54.3881624	-1.69	-3.01	55.98900686	56.27538484	54.04919732
1727221800	56.07538488	0.13	0.24	55.92754964	56.40632462	54.81963011
1727135400	55.94233316	1.41	2.58	67.13303845	67.71276378	55.60970387
1727049000	54.5343081	-0.78	-1.41	55.24518441	55.36640931	53.39724391
1726962600	55.31339981	1.37	2.54	54.05426596	55.35965112	53.47010556
1726876200	53.94550146	1.84	3.54	52.06588198	54.30347393	51.53853256
1726789800	52.10178482	2.37	4.77	50.30896575	52.56640986	50.19302068
1726703400	49.73156354	0.36	0.73	49.41878641	49.8415952	48.14339067
1726617000	49.37211271	0.77	1.59	48.47411923	50.49418218	47.81435167
1726530600	48.60104634	-0.35	-0.72	49.02005365	49.28087725	47.65046575
1726444200	48.95416137	-2.1	-4.10	51.06292547	51.30262975	48.76894493
1726357800	51.04940911	-0.54	-1.04	51.5712675	51.5712675	50.5370544
1726271400	51.58626222	1.67	3.34	49.86186974	52.01097175	49.37506942
1726185000	49.91825833	0.43	0.86	49.42153192	50.4035803	48.94930393
1726098600	49.49080329	-0.95	-1.89	50.3695782	50.37316848	48.18225022
1726012200	50.44328462	0.55	1.10	49.76915593	50.64032788	49.04159535
1725925800	49.89228156	1.29	2.65	67.13303845	67.71276378	48.04244032
1725839400	48.60442543	0.67	1.40	47.92290497	49.16619934	47.38499589
1725753000	47.93177509	0.99	2.12	47.064827	48.76767777	46.94001182
1725666600	46.93726631	-3.08	-6.17	50.058913	50.81012721	45.54740386
1725580200	50.02195419	-1.61	-3.12	51.73029598	52.07601925	49.62448859
1725493800	51.63378069	-0.07	-0.13	51.09967309	52.54550173	48.85785727
1725407400	51.6988282	-1.88	-3.51	53.56936637	53.85806747	51.46820522
1725321000	53.57696932	2.24	4.37	67.13303845	67.71276378	51.4128726
1725234600	51.33346396	-1.71	-3.22	53.0373707	53.11910247	50.82427715
1725148200	53.04286172	-0.33	-0.61	53.32987328	53.46989437	52.65173191
1725061800	53.36788806	-0.01	-0.02	53.34148891	53.61772961	51.55542801
1724975400	53.37654698	-0.11	-0.21	53.38562828	54.81984131	52.96852171
1724889000	53.4905913	1.46	2.80	51.9254385	53.94550146	51.11720212
1724802600	52.03272465	-4.63	-8.18	56.72945022	57.02110803	50.86883892
1724716200	56.66545868	-1.32	-2.27	57.96767595	58.35352593	56.34697933
1724629800	57.98351544	-0.33	-0.56	58.50917532	58.95922803	57.79513111
1724543400	58.31128729	-0.08	-0.13	58.44560616	59.4973483	57.79323037
1724457000	58.38837281	2.98	5.38	55.38414954	59.04328292	55.38330476
1724370600	55.40991511	-0.11	-0.20	67.13303845	67.71276378	54.66883817
1724284200	55.52248108	1.04	1.92	54.44687411	55.82659929	53.76345292