We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MyFinance | MYFIIUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.028711 | 0.34% | 8.45 | 9.73 | 9.89 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.53 | 8.39 | 8.41 | 8.43 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 00:14:18 | 0.00000000 | 2.70 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MYFII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 8.43 | -0.070 | -0.77% | 8.22 | 8.65 | 0.00 |
24 May 2024 | 8.50 | 0.040 | 0.43% | 8.07 | 8.91 | 0.00 |
23 May 2024 | 8.46 | -0.110 | -1.32% | 8.26 | 8.62 | 0.00 |
22 May 2024 | 8.57 | 0.300 | 3.60% | 8.21 | 8.67 | 0.00 |
21 May 2024 | 8.28 | 1.34 | 19.30% | 6.70 | 8.33 | 0.00 |
20 May 2024 | 6.94 | -0.130 | -1.79% | 6.91 | 7.09 | 0.00 |
19 May 2024 | 7.06 | 0.080 | 1.14% | 6.98 | 7.11 | 0.00 |
18 May 2024 | 6.98 | 0.330 | 4.95% | 6.63 | 7.05 | 0.00 |
17 May 2024 | 6.65 | -0.210 | -3.11% | 6.61 | 6.87 | 0.00 |
16 May 2024 | 6.87 | 0.350 | 5.38% | 6.47 | 6.87 | 0.00 |
15 May 2024 | 6.52 | -0.150 | -2.24% | 6.47 | 6.69 | 0.00 |
14 May 2024 | 6.67 | 0.040 | 0.65% | 6.61 | 6.81 | 0.00 |
13 May 2024 | 6.62 | 0.050 | 0.69% | 6.56 | 6.67 | 0.00 |
12 May 2024 | 6.58 | 0.00 | -0.03% | 6.53 | 6.65 | 0.00 |
11 May 2024 | 6.58 | -0.280 | -4.10% | 6.51 | 6.90 | 0.00 |
10 May 2024 | 6.86 | 0.140 | 2.09% | 6.67 | 6.91 | 0.00 |
09 May 2024 | 6.72 | -0.100 | -1.50% | 6.65 | 6.87 | 0.00 |
08 May 2024 | 6.82 | -0.110 | -1.64% | 6.80 | 7.07 | 0.00 |
07 May 2024 | 6.94 | -0.150 | -2.14% | 6.83 | 7.25 | 0.00 |
06 May 2024 | 7.09 | 0.040 | 0.60% | 6.95 | 7.17 | 0.00 |
05 May 2024 | 7.05 | 0.030 | 0.37% | 7.00 | 7.16 | 0.00 |
04 May 2024 | 7.02 | 0.260 | 3.88% | 6.69 | 7.07 | 0.00 |
03 May 2024 | 6.76 | 0.020 | 0.33% | 6.55 | 6.81 | 0.00 |
02 May 2024 | 6.74 | -0.100 | -1.40% | 6.36 | 6.83 | 0.00 |
01 May 2024 | 6.83 | -0.440 | -6.02% | 6.60 | 7.34 | 0.00 |
30 Apr 2024 | 7.27 | -0.110 | -1.53% | 6.83 | 7.31 | 0.00 |
29 Apr 2024 | 7.38 | 0.030 | 0.37% | 7.34 | 7.57 | 0.00 |
28 Apr 2024 | 7.36 | 0.280 | 4.00% | 6.96 | 7.42 | 0.00 |
27 Apr 2024 | 7.07 | -0.070 | -0.91% | 7.02 | 7.16 | 0.00 |
26 Apr 2024 | 7.14 | 0.050 | 0.71% | 6.95 | 7.21 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions