METAWHALE GOLDMWG

US$ 0.05929

0.002341

(

4.11%

)

Official Links

Website

Info

Rank 2740

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.057784

Exchange

UNSW

Ask

US$ 0.058695

Last Trade Time

20:47:59

Volume (24h)

$ 0

Last Trade Size

0.31732

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0304

Fully Diluted Market Cap

US$ 0

Genesis Date

24/1/2021

Days Range 0.051393-0.059668

52 Weeks Range 0.033648-0.069284

Circulating Supply 806,055 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MWG/ETH	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	ETH	1	https://v2.info.uniswap.org/token/0x45128cb743951121fb70cb570c0784492732778a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05202267	0.00726771	13.9702748821	0.05106832	0.05924619	0	CX
4	0.03885858	0.0204318	52.5798935525	0.03832968	0.05924619	0	CX
12	0.04545789	0.01383249	30.4292390166	0.03651242	0.05924619	0	CX
26	0.06301752	-0.00372714	-5.91445045759	0.03651242	0.0672209	0	CX
52	0.03523945	0.02405093	68.2500152528	0.03364837	0.06928416	0	CX
156	0.65149377	-0.59220339	-90.8993174256	0.00520234	1.08851	0.08573206	CX
260	0	0	0	0	3.32951294	0.46422588	CX

MWG is a self-renewable deflationary asset with elastic supply and is backed by its own self-filling reserves of tokenized gold bullion.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.05692831	-0.000646	-1.12	0.0578283	0.05845691	0.05573118
1732405800	0.05757469	0.00129463	2.30	0.05638959	0.05924619	0.0562572
1732319400	0.05628006	-0.000833	-1.46	0.05693288	0.0580594	0.05535991
1732233000	0.05711284	0.00502313	9.64	0.05206618	0.05730466	0.0514203
1732146600	0.05208971	-0.000619	-1.17	0.05271358	0.05351403	0.05139304
1732060200	0.05270918	-0.001771	-3.25	0.05444688	0.05444688	0.05206669
1731973800	0.05448057	0.00247517	4.76	0.05202267	0.05448057	0.05106832
1731887400	0.0520054	-0.000947	-1.79	0.05310314	0.05348576	0.05163006
1731801000	0.05295229	0.00054683	1.04	0.05224411	0.05448243	0.0520484
1731714600	0.05240546	0.00063234	1.22	0.05202267	0.05300698	0.05105766
1731628200	0.05177312	-0.002317	-4.28	0.05403497	0.054894	0.05142724
1731541800	0.05408965	-0.000944	-1.72	0.05494089	0.05649625	0.05284191
1731455400	0.05503401	-0.001925	-3.38	0.05681284	0.05823733	0.05446347
1731369000	0.05695929	0.00300592	5.57	0.05389123	0.0572879	0.05281652
1731282600	0.05395337	0.00083076	1.56	0.05277131	0.05495884	0.05238565
1731196200	0.05312261	0.00302217	6.03	0.0501365	0.05345054	0.05012786
1731109800	0.05010044	0.00098872	2.01	0.04962944	0.05053571	0.04894158
1731023400	0.04911172	0.00300896	6.53	0.0459211	0.04942493	0.04579006
1730937000	0.04610276	0.00500858	12.19	0.04108081	0.04645473	0.04106473
1730850600	0.04109418	0.00059187	1.46	0.0407654	0.04195372	0.04032336
1730764200	0.04050231	-0.001099	-2.64	0.03885858	0.0451093	0.03832968
1730677800	0.04160124	-0.000506	-1.20	0.04222443	0.04222917	0.04081721
1730591400	0.04210711	-0.000406	-0.95	0.04257539	0.04269508	0.04192308
1730505000	0.04251309	-0.000111	-0.26	0.04268865	0.04376845	0.04186975
1730418600	0.04262364	-0.002412	-5.36	0.04502702	0.04515535	0.04242624
1730332200	0.04503515	0.00042596	0.95	0.04460259	0.04601049	0.04411534
1730245800	0.04460919	0.00117917	2.72	0.04341732	0.04538188	0.04335739
1730159400	0.04343002	0.00100243	2.36	0.03885858	0.0451093	0.03832968
1730073000	0.04242759	0.00044898	1.07	0.04192816	0.04271032	0.04169655
1729986600	0.04197861	0.00111586	2.73	0.04125705	0.0423404	0.04111806
1729900200	0.04086275	-0.001996	-4.66	0.04293058	0.04330643	0.04046777
1729813800	0.04285863	0.00016253	0.38	0.0426531	0.04329424	0.04247703
1729727400	0.0426961	-0.001713	-3.86	0.04435727	0.04439909	0.04163188
1729641000	0.04440959	-0.000732	-1.62	0.04520242	0.04520242	0.04413346
1729554600	0.04514181	-0.00126	-2.72	0.04652465	0.04680941	0.04498927
1729468200	0.04640157	0.00156112	3.48	0.04487567	0.04661472	0.04463577
1729381800	0.04484045	0.00010327	0.23	0.04471737	0.04507036	0.04457364
1729295400	0.04473718	0.00067229	1.53	0.03885858	0.04529384	0.03832968
1729209000	0.04406489	-0.000126	-0.29	0.03885858	0.0451093	0.03832968
1729122600	0.04419119	0.00021078	0.48	0.04412313	0.04476224	0.04389237
1729036200	0.04398041	-0.000517	-1.16	0.04451117	0.04541286	0.04312054
1728949800	0.04449745	0.00271591	6.50	0.03885858	0.0451093	0.03832968
1728863400	0.04178154	-0.000147	-0.35	0.04196963	0.0420255	0.04125756
1728777000	0.04192866	0.0007224	1.75	0.04129142	0.04211997	0.04123538
1728690600	0.04120626	0.00086563	2.15	0.0403342	0.04181913	0.04029864
1728604200	0.04034063	0.00024515	0.61	0.04014526	0.04084057	0.03945485
1728517800	0.04009548	-0.001231	-2.98	0.04126992	0.04177579	0.03984221
1728431400	0.04132613	0.00023042	0.56	0.04112534	0.04165067	0.04073747
1728345000	0.04109571	-0.000208	-0.50	0.03885858	0.0451093	0.03832968
1728258600	0.04130327	0.00041343	1.01	0.04080874	0.04155129	0.04076473
1728172200	0.04088984	1.2E-5	0.03	0.04097009	0.04109418	0.04047184
1728085800	0.04087765	0.00108775	2.73	0.03981715	0.04130479	0.03962263
1727999400	0.0397899	-0.000185	-0.46	0.03885858	0.0451093	0.03832968
1727913000	0.0399746	-0.001529	-3.68	0.0414834	0.04229401	0.03988792
1727826600	0.04150355	-0.00242	-5.51	0.04406743	0.0449742	0.04107742
1727740200	0.04392386	-0.001001	-2.23	0.04501703	0.04503769	0.04359915
1727653800	0.04492494	-0.000375	-0.83	0.04530569	0.04542606	0.04463323
1727567400	0.0452996	-0.000371	-0.81	0.04569728	0.04579361	0.04493137
1727481000	0.0456707	0.00115276	2.59	0.04450981	0.04617708	0.04429734
1727394600	0.04451794	0.00091845	2.11	0.04372341	0.04511845	0.04333114
1727308200	0.04359949	-0.001353	-3.01	0.04488278	0.04511235	0.04332776
1727221800	0.04495202	0.00010666	0.24	0.04483351	0.04521732	0.04394537
1727135400	0.04484536	0.00112872	2.58	0.03885858	0.04572014	0.03832968
1727049000	0.04371664	-0.000625	-1.41	0.0442865	0.04438368	0.04280513
1726962600	0.04434119	0.00109656	2.54	0.04333182	0.04437827	0.04286354
1726876200	0.04324463	0.00147799	3.54	0.04173786	0.0435316	0.04131512
1726789800	0.04176664	0.00190005	4.77	0.04032946	0.0421391	0.04023651
1726703400	0.03986659	0.00028815	0.73	0.03961586	0.0399548	0.03859345
1726617000	0.03957844	0.00061811	1.59	0.03885858	0.04047793	0.03832968
1726530600	0.03896033	-0.000283	-0.72	0.03929622	0.0395053	0.03819831
1726444200	0.0392434	-0.00168	-4.11	0.04093386	0.04112601	0.03909492
1726357800	0.04092302	-0.00043	-1.04	0.04134136	0.04134136	0.0405123
1726271400	0.04135338	0.00133713	3.34	0.03997105	0.04169384	0.03958081
1726185000	0.04001625	0.00034266	0.86	0.03961806	0.0404053	0.0392395
1726098600	0.03967359	-0.000764	-1.89	0.04037805	0.04038092	0.0386246
1726012200	0.04043713	0.0004417	1.10	0.03989673	0.04059509	0.03931349
1725925800	0.03999543	0.00103239	2.65	0.04545789	0.04576873	0.03851253
1725839400	0.03896304	0.00053922	1.40	0.0384167	0.03941337	0.0379855
1725753000	0.03842382	0.00079724	2.12	0.03772884	0.0390939	0.03762878
1725666600	0.03762658	-0.002473	-6.17	0.040129	0.0407312	0.03651242
1725580200	0.04009938	-0.001292	-3.12	0.04146884	0.04174599	0.03978075
1725493800	0.04139147	-5.2E-5	-0.13	0.04096332	0.04212234	0.0391662
1725407400	0.04144362	-0.001506	-3.51	0.04294311	0.04317454	0.04125874
1725321000	0.0429492	0.00179847	4.37	0.04545789	0.04576873	0.04121439
1725234600	0.04115073	-0.00137	-3.22	0.04251664	0.04258216	0.04074255
1725148200	0.04252104	-0.000261	-0.61	0.04275112	0.04286337	0.0422075
1725061800	0.0427816	-7.0E-6	-0.02	0.04276043	0.04298188	0.04132866
1724975400	0.04278854	-9.1E-5	-0.21	0.04279582	0.04394553	0.04246145
1724889000	0.04287996	0.00116868	2.80	0.04162528	0.04324463	0.04097737
1724802600	0.04171128	-0.003714	-8.18	0.04547635	0.04571015	0.04077827
1724716200	0.04542505	-0.001057	-2.27	0.04646895	0.04677826	0.04516974
1724629800	0.04648165	-0.000263	-0.56	0.04690304	0.04726381	0.04633063
1724543400	0.0467444	-6.2E-5	-0.13	0.04685208	0.04769519	0.04632911

Convert MWG

MWG/ETH

0.000017 ETH

+0.00%

MWG/USD

$ 0.059290

+4.11%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MWG

MWG News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert MWG

MWG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MWG

MWG News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert MWG

MWG Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%