The MovementMVT

US$ 0.010588

-0.000197

(

-1.82%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2760

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010159

Exchange

Ask

US$ 0.010302

Last Trade Time

18:39:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.044584

Fully Diluted Market Cap

US$ 31,764

Genesis Date

06/11/2017

Days Range 0.01042-0.010864

52 Weeks Range 0.00532-0.012113

Circulating Supply 3,000,000 / 3,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MVT/ETH	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	ETH	1	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0101025	0.00048566	4.80732491957	0.00963275	0.01112696	0	CX
4	0.00712732	0.00346084	48.5573820174	0.00705003	0.01112696	0	CX
12	0.00697544	0.00361272	51.7920016515	0.0066785	0.01112696	0	CX
26	0.01117527	-0.00058711	-5.25365382671	0.00638374	0.01150469	0	CX
52	0.00640603	0.00418213	65.2842712257	0.00532036	0.01211347	0	CX
156	0.05874857	-0.04816041	-81.9771613164	0.0035729	1.14973411	30.21889456	CX
260	0.5323804	-0.52179224	-98.0111664517	0.0035729	1.14973411	348.29245717	CX

The Movement is a decentralized organization for borderless collaboration and grassroots innovation, headquartered in the Decentraland virtual world.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.01077321	-0.000216	-1.97	0.01098068	0.01112696	0.01057874
1733097000	0.01098941	2.4E-5	0.22	0.01099716	0.01108351	0.0108425
1733010600	0.01096549	0.00032424	3.05	0.01061645	0.01105198	0.01058549
1732924200	0.01064125	4.2E-5	0.40	0.01060091	0.0107992	0.01047887
1732837800	0.01059967	-0.000251	-2.31	0.01080707	0.01082975	0.01046632
1732751400	0.01085044	0.00100492	10.21	0.0098684	0.0109033	0.00977252
1732665000	0.00984552	-0.000261	-2.58	0.0101025	0.01024663	0.00963275
1732578600	0.01010694	0.00015374	1.54	0.00921631	0.01047434	0.00898543
1732492200	0.0099532	-0.000113	-1.12	0.01011056	0.01022046	0.0097439
1732405800	0.01006622	0.00022636	2.30	0.00985902	0.01035846	0.00983587
1732319400	0.00983986	-0.000146	-1.46	0.009954	0.01015096	0.00967899
1732233000	0.00998547	0.00087824	9.64	0.00910312	0.010019	0.0089902
1732146600	0.00910723	-0.000108	-1.17	0.00921631	0.00935626	0.00898543
1732060200	0.00921554	-0.00031	-3.25	0.00951936	0.00951936	0.00910321
1731973800	0.00952525	0.00043276	4.76	0.01003617	0.01024429	0.009047
1731887400	0.00909249	-0.000166	-1.79	0.00928442	0.00935132	0.00902687
1731801000	0.00925805	9.6E-5	1.05	0.00913423	0.00952557	0.00910001
1731714600	0.00916244	0.00011056	1.22	0.00909551	0.00926761	0.00892679
1731628200	0.00905188	-0.000405	-4.28	0.00944734	0.00959753	0.00899141
1731541800	0.0094569	-0.000165	-1.71	0.00960573	0.00987766	0.00923875
1731455400	0.00962201	-0.000337	-3.38	0.00993302	0.01018207	0.00952226
1731369000	0.00995862	0.00052555	5.57	0.00942221	0.01001607	0.00923431
1731282600	0.00943307	0.00014525	1.56	0.0092264	0.00960887	0.00915898
1731196200	0.00928782	0.00052839	6.03	0.00876574	0.00934516	0.00876423
1731109800	0.00875943	0.00017286	2.01	0.00867709	0.00883554	0.00855682
1731023400	0.00858657	0.00052608	6.53	0.00802873	0.00864133	0.00800582
1730937000	0.00806049	0.00087569	12.19	0.00718246	0.00812203	0.00717965
1730850600	0.0071848	0.00010348	1.46	0.00712732	0.00733508	0.00705003
1730764200	0.00708132	-0.000192	-2.64	0.01003617	0.01024429	0.00699507
1730677800	0.00727346	-8.8E-5	-1.20	0.00738241	0.00738324	0.00713638
1730591400	0.0073619	-7.1E-5	-0.96	0.00744377	0.0074647	0.00732972
1730505000	0.00743288	-1.9E-5	-0.25	0.00746358	0.00765236	0.0073204
1730418600	0.00745221	-0.000422	-5.36	0.00787241	0.00789485	0.0074177
1730332200	0.00787383	7.4E-5	0.95	0.0077982	0.00804436	0.00771302
1730245800	0.00779936	0.00020617	2.72	0.00759097	0.00793445	0.0075805
1730159400	0.00759319	0.00017526	2.36	0.01003617	0.01024429	0.00736483
1730073000	0.00741793	7.8E-5	1.06	0.00733061	0.00746736	0.00729012
1729986600	0.00733943	0.00019509	2.73	0.00721328	0.00740269	0.00718898
1729900200	0.00714434	-0.000349	-4.66	0.00750587	0.00757159	0.00707528
1729813800	0.00749329	2.8E-5	0.38	0.00745736	0.00756946	0.00742658
1729727400	0.00746488	-0.0003	-3.86	0.00775531	0.00776262	0.00727881
1729641000	0.00776446	-0.000128	-1.62	0.00790308	0.00790308	0.00771618
1729554600	0.00789248	-0.00022	-2.71	0.00813425	0.00818404	0.00786581
1729468200	0.00811273	0.00027294	3.48	0.00784595	0.00815	0.00780401
1729381800	0.00783979	1.8E-5	0.23	0.00781827	0.00787999	0.00779314
1729295400	0.00782174	0.00011755	1.53	0.01003617	0.01024429	0.00772338
1729209000	0.00770419	-2.2E-5	-0.28	0.01003617	0.01024429	0.00768676
1729122600	0.00772628	3.7E-5	0.48	0.00771438	0.00782612	0.00767403
1729036200	0.00768942	-9.0E-5	-1.16	0.00778222	0.00793987	0.00753909
1728949800	0.00777982	0.00047484	6.50	0.01003617	0.01024429	0.00744709
1728863400	0.00730498	-2.6E-5	-0.35	0.00733786	0.00734763	0.00721337
1728777000	0.0073307	0.0001263	1.75	0.00721929	0.00736415	0.00720949
1728690600	0.0072044	0.00015135	2.15	0.00705193	0.00731155	0.00704571
1728604200	0.00705305	4.3E-5	0.61	0.0070189	0.00714046	0.00689819
1728517800	0.00701019	-0.000215	-2.98	0.00721553	0.00730397	0.00696591
1728431400	0.00722536	4.0E-5	0.56	0.00719025	0.0072821	0.00712244
1728345000	0.00718507	-3.6E-5	-0.50	0.01003617	0.01024429	0.0071272
1728258600	0.00722136	7.2E-5	1.01	0.0071349	0.00726472	0.0071272
1728172200	0.00714908	2.0E-6	0.03	0.00716311	0.0071848	0.00707599
1728085800	0.00714694	0.00019018	2.73	0.00696153	0.00722163	0.00692752
1727999400	0.00695676	-3.2E-5	-0.46	0.01003617	0.01024429	0.00684896
1727913000	0.00698906	-0.000267	-3.68	0.00725285	0.00739458	0.0069739
1727826600	0.00725638	-0.000423	-5.51	0.00770464	0.00786318	0.00718187
1727740200	0.00767954	-0.000175	-2.23	0.00787066	0.00787428	0.00762276
1727653800	0.00785456	-6.6E-5	-0.83	0.00792113	0.00794218	0.00780356
1727567400	0.00792007	-6.5E-5	-0.81	0.0079896	0.00800644	0.00785569
1727481000	0.00798495	0.00020155	2.59	0.00778198	0.00807348	0.00774484
1727394600	0.0077834	0.00016058	2.11	0.00764449	0.0078884	0.00757591
1727308200	0.00762282	-0.000236	-3.00	0.00784719	0.00788733	0.00757532
1727221800	0.0078593	1.9E-5	0.24	0.00783858	0.00790568	0.0076833
1727135400	0.00784065	0.00019734	2.58	0.01003617	0.01024429	0.00779403
1727049000	0.00764331	-0.000109	-1.41	0.00774294	0.00775993	0.00748394
1726962600	0.0077525	0.00019172	2.54	0.00757603	0.00775898	0.00749415
1726876200	0.00756078	0.00025841	3.54	0.00729734	0.00761095	0.00722343
1726789800	0.00730237	0.0003322	4.77	0.0070511	0.00736749	0.00703485
1726703400	0.00697017	5.0E-5	0.72	0.00692634	0.0069856	0.00674758
1726617000	0.00691979	0.00010807	1.59	0.00679394	0.00707706	0.00670146
1726530600	0.00681172	-5.0E-5	-0.73	0.00687045	0.00690701	0.0066785
1726444200	0.00686122	-0.000294	-4.11	0.00715677	0.00719037	0.00683526
1726357800	0.00715488	-7.5E-5	-1.04	0.00722802	0.00722802	0.00708307
1726271400	0.00723012	0.00023378	3.34	0.00698844	0.00728965	0.00692021
1726185000	0.00699634	6.0E-5	0.86	0.00692672	0.00706436	0.00686054
1726098600	0.00693643	-0.000133	-1.88	0.0070596	0.0070601	0.00675303
1726012200	0.00706993	7.7E-5	1.10	0.00697544	0.00709754	0.00687347
1725925800	0.0069927	0.0001805	2.65	0.01003617	0.01024429	0.00673343
1725839400	0.0068122	9.4E-5	1.40	0.00671668	0.00689093	0.00664129
1725753000	0.00671792	0.00013938	2.12	0.00659641	0.00683508	0.00657892
1725666600	0.00657854	-0.000432	-6.16	0.00701605	0.00712134	0.00638374
1725580200	0.00701087	-0.000226	-3.12	0.00725031	0.00729876	0.00695517
1725493800	0.00723678	-9.0E-6	-0.12	0.00716192	0.00736456	0.00684772
1725407400	0.0072459	-0.000263	-3.50	0.00750806	0.00754853	0.00721357