ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

The MovementMVT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.005396
0.000071
(
1.33%
)
Info
Rank Rank 2646
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.005177
Exchange
-
Ask
US$ 0.00525
Last Trade Time
18:39:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.044584
Fully Diluted Market Cap
US$ 16,187
Genesis Date
06/11/2017
Days Range 0.005296-0.00545
52 Weeks Range 0.004141-0.012151
Circulating Supply 3,000,000 / 3,000,000
100%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MVT/ETHhttps://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668ETH1https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b886680-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00592405-0.00052824-8.916872747530.005153590.005963740CX
40.00539756-1.75E-6-0.03242205737410.004141040.005963740CX
120.00853504-0.00313923-36.78049546340.004141040.009944030CX
260.00759097-0.00219516-28.91804341210.004141040.01215080CX
520.00904291-0.0036471-40.33104387860.004141040.01215080CX
1560.0151601-0.00976429-64.40782052890.00357290.018960060.00029076CX
2600.5323804-0.52698459-98.98647470870.00357291.14973411314.85092144CX

About MVT

The Movement is a decentralized organization for borderless collaboration and grassroots innovation, headquartered in the Decentraland virtual world.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.005326191.6E-50.300.005300730.005395190.005187070
17457978000.00531018-7.9E-5-1.470.005409160.005469870.005289220
17457114000.005389369.6E-51.810.005308670.005439320.00527560
17456250000.005293455.4E-51.030.005239960.005405750.005153590
17455386000.00523964-0.000332-5.960.005924050.005963740.005171680
17454522000.0055714800.000.005924050.005963740.005562660
17453658000.005571480.0009112319.550.005924050.005963740.005562660
17452794000.00466025-3.2E-5-0.680.004713910.004901020.004641330
17451930000.00469239-9.0E-5-1.880.004773350.004791170.004637870
17451066000.004782567.5E-51.590.004703230.004799870.004693870
17450202000.004707162.3E-50.490.004688250.0047360.004659720
17449338000.00468421.0E-50.210.004679520.004780160.004630710
17448474000.00467378-2.6E-5-0.550.004687240.004766720.004563430
17447610000.00469988-9.1E-5-1.900.00480490.004911940.004697540
17446746000.00479127.8E-51.660.004725550.004996330.004725550
17445882000.00471279-0.000161-3.300.004867980.004875560.00464130
17445018000.004873690.000232715.010.004639140.004931950.004578080
17444154000.004640980.000120472.660.004507190.004700210.004457760
17443290000.00452051-0.000402-8.170.004942010.004942010.004377270
17442426000.00492256-0.000649-11.650.005924050.005963740.004141040
17441562000.0055714800.000.005924050.005963740.005562660
17440698000.0055714800.000000
17439834000.0055714800.000000
17438970000.005571480.000210243.920.005924050.005963740.005562660
17438106000.00536124-2.3E-5-0.430.005383380.005428690.005225160
17437242000.005384416.0E-51.130.005304520.005452970.005195330
17436378000.0053245-0.000324-5.740.005645370.005747010.00527670
17435514000.005648890.000252074.670.005397560.005696780.005390040
17434650000.005396826.0E-51.120.005924050.005963740.00526450
17433786000.00533717-6.2E-5-1.150.005406110.005464360.005258550
17432922000.00539895-0.000215-3.830.005610910.005658570.005340990
17432058000.00561393-0.000309-5.220.005924050.005963740.00552010
17431194000.00592337-1.3E-5-0.220.00594690.006029520.005887820
17430330000.00593648-0.000182-2.970.006111540.006149870.005868310
17429466000.00611888-1.1E-5-0.180.00615890.006200570.006041980
17428602000.006130070.000227483.850.005920380.006221380.005860080
17427738000.005902594.8E-50.820.00586180.005978370.005860590
17426874000.005854883.6E-50.620.005818470.005932550.005818470
17426010000.00581844-3.7E-5-0.630.00587610.005904570.005738220
17425146000.00585505-0.00025-4.090.006091680.006115180.005782470
17424282000.006105230.000398986.990.005725820.006121870.005706880
17423418000.00570625-1.0E-5-0.170.005704890.005725230.005546150
17422554000.005715780.00013292.380.005682340.00578150.005485350
17421690000.00558288-0.000157-2.740.005732660.005744560.005511040
17420826000.005739827.6E-51.340.005662030.005782210.005637430
17419962000.005663570.000146822.660.005515720.005756040.005512280
17419098000.00551675-0.000125-2.220.005651610.005667030.005398470
17418234000.0056414-4.6E-5-0.810.005682340.00578150.005428610
17417370000.005687250.000117222.100.00550480.00580470.005248460
17416506000.00557003-0.000377-6.340.00791210.008049860.005361740
17415642000.00594717-0.000547-8.420.006512590.006539080.005906880
17414778000.006494060.000168342.660.006325310.006603340.006234170
17413914000.00632572-0.000196-3.010.00791210.008049860.006258770
17413050000.00652215-0.000134-2.010.006634330.006866480.006452680
17412186000.006656320.000231353.600.006410470.006716030.00637930
17411322000.006424974.7E-50.740.006344810.00657040.005955930
17410458000.00637782-0.001069-14.350.00791210.008049860.006210990
17409594000.007447270.0009102313.920.006555180.007546570.006445960
17408730000.00653704-7.6E-5-1.150.006605120.006743530.006350440
17407866000.00661305-0.000202-2.960.006827090.006835260.00615490
17407002000.00681534-8.0E-5-1.160.006930920.007037690.006621960
17406138000.00689487-0.000499-6.750.007381670.007404910.006699190
17405274000.00739345-5.4E-5-0.730.007447380.007483880.006945040
17404410000.00744747-0.000897-10.750.00791210.00809850.007390970
17403546000.008344350.00015641.910.008183360.008405630.008129840
17402682000.008187950.000312283.970.007877320.00827320.007860330
17401818000.00787567-0.000241-2.970.008105980.008411990.007749750
17400954000.00811678.1E-51.010.008039950.008192480.008019140
17400090000.008035950.000146841.860.007903080.008097460.007862520
17399226000.00788911-0.000223-2.750.008119840.008140470.007716510
17398362000.008112050.000237033.010.00791210.008428180.007888810
17397498000.00787502-8.9E-5-1.120.007973850.008067480.007863290
17396634000.00796393-0.000105-1.300.008069220.008107850.00792480
17395770000.008068980.000146661.850.00791210.008253040.007888810
17394906000.00792232-0.000174-2.150.008095980.008157730.007735870
17394042000.008095950.000386315.010.007720890.008262180.007575640
17393178000.00770964-0.000161-2.050.007887060.008063360.007649020
17392314000.007870288.3E-51.070.00987390.009944030.007785510
17391450000.00778684-2.0E-5-0.260.007789240.007937890.00751470
17390586000.007806613.7E-50.480.007764340.007881140.007666190
17389722000.00776967-0.00016-2.020.007979440.008282820.007601450
17388858000.00792921-0.00032-3.880.008257830.008452780.007894050
17387994000.008249460.000195222.420.00807570.008355510.008033410
17387130000.00805424-0.000476-5.580.008535040.008555430.007804920
17386266000.008530390.000108931.290.00987390.009944030.007375460
17385402000.00842146-0.000834-9.010.009241060.009354990.008164590
17384538000.00925568-0.000477-4.900.00977030.009850310.00918680
17383674000.00973280.000104931.090.009627660.010172510.009514920
17382810000.009627870.000397594.310.009206070.009717350.009154980
17381946000.009230280.000139951.540.009147760.009374290.009061680

Your Recent History

Delayed Upgrade Clock