The MovementMVT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.005232

-0.000079

(

-1.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2628

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00502

Exchange

Ask

US$ 0.00509

Last Trade Time

18:39:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.044584

Fully Diluted Market Cap

US$ 15,695

Genesis Date

06/11/2017

Days Range 0.005201-0.005453

52 Weeks Range 0.005248-0.012151

Circulating Supply 3,000,000 / 3,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MVT/ETH	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	ETH	1	https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0059469	-0.00071519	-12.0262657855	0.00525855	0.00602952	0	CX
4	0.00663433	-0.00140262	-21.1418485363	0.00524846	0.00804986	0	CX
12	0.00983566	-0.00460395	-46.808755081	0.00524846	0.01043562	0	CX
26	0.01003617	-0.00480446	-47.8714489691	0.00524846	0.0121508	0	CX
52	0.00972839	-0.00449668	-46.2222423238	0.00524846	0.0121508	0	CX
156	0.02105579	-0.01582408	-75.1531051554	0.0035729	0.02884865	0.00031421	CX
260	0.5323804	-0.52714869	-99.0172985332	0.0035729	1.14973411	320.29020646	CX

The Movement is a decentralized organization for borderless collaboration and grassroots innovation, headquartered in the Decentraland virtual world.

Datagram Unveils Core Substrate, The Baselayer for Real-World dApps and DePIN Networks

Tortola, British Virgin Islands, April 3rd, 2025, ChainwireDatagram has unveiled its Core Substrate, a fully operational, connectivity baselayer...

Kadena Solves Ethereum Scalability with Chainweb EVM

New York, New York, April 3rd, 2025, ChainwireMoving Beyond Layer 2s Through Native Parallel Execution on Proof of Work (PoW)Kadena, the industry...

GEM Digital Commits $10M to dFusion AI, Advancing Decentralized AI and Data Ownership

Duba, UAE, April 3rd, 2025, ChainwiredFusion AI, a pioneering decentralized AI platform, has secured a $10 million USD signed commitment from GEM...

Bybit's Shunyet Jan Predicts Sustained Gold Rally Amid Record-Breaking Surge, Platform Sees $10 Billion Gold Trading Volume in a Day

Dubai, UAE, April 3rd, 2025, ChainwireGold prices have shattered previous records, exceeding $3,100 per ounce, reinforcing their position as a...

Mawari Integrates with Arbitrum To Bring Immersive AI-powered 3D Experiences To Users Worldwide

Tokyo, Japan, April 3rd, 2025, ChainwireMawari, a DePIN company pioneering the delivery of lifelike AI agents with real-time 3D streaming, proudly...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.0053245	-0.000324	-5.74	0.00564537	0.00574701	0.0052767
1743551400	0.00564889	0.00025207	4.67	0.00539756	0.00569678	0.00539004
1743465000	0.00539682	6.0E-5	1.12	0.00592405	0.00596374	0.0052645
1743378600	0.00533717	-6.2E-5	-1.15	0.00540611	0.00546436	0.00525855
1743292200	0.00539895	-0.000215	-3.83	0.00561091	0.00565857	0.00534099
1743205800	0.00561393	-0.000309	-5.22	0.00592405	0.00596374	0.0055201
1743119400	0.00592337	-1.3E-5	-0.22	0.0059469	0.00602952	0.00588782
1743033000	0.00593648	-0.000182	-2.97	0.00611154	0.00614987	0.00586831
1742946600	0.00611888	-1.1E-5	-0.18	0.0061589	0.00620057	0.00604198
1742860200	0.00613007	0.00022748	3.85	0.00592038	0.00622138	0.00586008
1742773800	0.00590259	4.8E-5	0.82	0.0058618	0.00597837	0.00586059
1742687400	0.00585488	3.6E-5	0.62	0.00581847	0.00593255	0.00581847
1742601000	0.00581844	-3.7E-5	-0.63	0.0058761	0.00590457	0.00573822
1742514600	0.00585505	-0.00025	-4.09	0.00609168	0.00611518	0.00578247
1742428200	0.00610523	0.00039898	6.99	0.00572582	0.00612187	0.00570688
1742341800	0.00570625	-1.0E-5	-0.17	0.00570489	0.00572523	0.00554615
1742255400	0.00571578	0.0001329	2.38	0.00568234	0.0057815	0.00548535
1742169000	0.00558288	-0.000157	-2.74	0.00573266	0.00574456	0.00551104
1742082600	0.00573982	7.6E-5	1.34	0.00566203	0.00578221	0.00563743
1741996200	0.00566357	0.00014682	2.66	0.00551572	0.00575604	0.00551228
1741909800	0.00551675	-0.000125	-2.22	0.00565161	0.00566703	0.00539847
1741823400	0.0056414	-4.6E-5	-0.81	0.00568234	0.0057815	0.00542861
1741737000	0.00568725	0.00011722	2.10	0.0055048	0.0058047	0.00524846
1741650600	0.00557003	-0.000377	-6.34	0.0079121	0.00804986	0.00536174
1741564200	0.00594717	-0.000547	-8.42	0.00651259	0.00653908	0.00590688
1741477800	0.00649406	0.00016834	2.66	0.00632531	0.00660334	0.00623417
1741391400	0.00632572	-0.000196	-3.01	0.0079121	0.00804986	0.00625877
1741305000	0.00652215	-0.000134	-2.01	0.00663433	0.00686648	0.00645268
1741218600	0.00665632	0.00023135	3.60	0.00641047	0.00671603	0.0063793
1741132200	0.00642497	4.7E-5	0.74	0.00634481	0.0065704	0.00595593
1741045800	0.00637782	-0.001069	-14.35	0.0079121	0.00804986	0.00621099
1740959400	0.00744727	0.00091023	13.92	0.00655518	0.00754657	0.00644596
1740873000	0.00653704	-7.6E-5	-1.15	0.00660512	0.00674353	0.00635044
1740786600	0.00661305	-0.000202	-2.96	0.00682709	0.00683526	0.0061549
1740700200	0.00681534	-8.0E-5	-1.16	0.00693092	0.00703769	0.00662196
1740613800	0.00689487	-0.000499	-6.75	0.00738167	0.00740491	0.00669919
1740527400	0.00739345	-5.4E-5	-0.73	0.00744738	0.00748388	0.00694504
1740441000	0.00744747	-0.000897	-10.75	0.0079121	0.0080985	0.00739097
1740354600	0.00834435	0.0001564	1.91	0.00818336	0.00840563	0.00812984
1740268200	0.00818795	0.00031228	3.97	0.00787732	0.0082732	0.00786033
1740181800	0.00787567	-0.000241	-2.97	0.00810598	0.00841199	0.00774975
1740095400	0.0081167	8.1E-5	1.01	0.00803995	0.00819248	0.00801914
1740009000	0.00803595	0.00014684	1.86	0.00790308	0.00809746	0.00786252
1739922600	0.00788911	-0.000223	-2.75	0.00811984	0.00814047	0.00771651
1739836200	0.00811205	0.00023703	3.01	0.0079121	0.00842818	0.00788881
1739749800	0.00787502	-8.9E-5	-1.12	0.00797385	0.00806748	0.00786329
1739663400	0.00796393	-0.000105	-1.30	0.00806922	0.00810785	0.0079248
1739577000	0.00806898	0.00014666	1.85	0.0079121	0.00825304	0.00788881
1739490600	0.00792232	-0.000174	-2.15	0.00809598	0.00815773	0.00773587
1739404200	0.00809595	0.00038631	5.01	0.00772089	0.00826218	0.00757564
1739317800	0.00770964	-0.000161	-2.05	0.00788706	0.00806336	0.00764902
1739231400	0.00787028	8.3E-5	1.07	0.0098739	0.00994403	0.00778551
1739145000	0.00778684	-2.0E-5	-0.26	0.00778924	0.00793789	0.0075147
1739058600	0.00780661	3.7E-5	0.48	0.00776434	0.00788114	0.00766619
1738972200	0.00776967	-0.00016	-2.02	0.00797944	0.00828282	0.00760145
1738885800	0.00792921	-0.00032	-3.88	0.00825783	0.00845278	0.00789405
1738799400	0.00824946	0.00019522	2.42	0.0080757	0.00835551	0.00803341
1738713000	0.00805424	-0.000476	-5.58	0.00853504	0.00855543	0.00780492
1738626600	0.00853039	0.00010893	1.29	0.0098739	0.00994403	0.00737546
1738540200	0.00842146	-0.000834	-9.01	0.00924106	0.00935499	0.00816459
1738453800	0.00925568	-0.000477	-4.90	0.0097703	0.00985031	0.0091868
1738367400	0.0097328	0.00010493	1.09	0.00962766	0.01017251	0.00951492
1738281000	0.00962787	0.00039759	4.31	0.00920607	0.00971735	0.00915498
1738194600	0.00923028	0.00013995	1.54	0.00914776	0.00937429	0.00906168
1738108200	0.00909033	-0.000284	-3.03	0.00947223	0.00953401	0.00900352
1738021800	0.00937473	-0.000207	-2.16	0.0098739	0.00994403	0.00898647
1737935400	0.00958149	-0.000255	-2.59	0.00980831	0.00994438	0.00958149
1737849000	0.00983613	3.3E-5	0.34	0.00979869	0.00991386	0.00968985
1737762600	0.00980349	-5.5E-5	-0.56	0.00988074	0.0101121	0.00969974
1737676200	0.00985842	0.00025414	2.65	0.00960129	0.00990105	0.00944731
1737589800	0.00960428	-0.000228	-2.32	0.00986458	0.00996081	0.00956325
1737503400	0.00983235	0.0001819	1.88	0.00967313	0.0099569	0.00948822
1737417000	0.00965045	0.00010756	1.13	0.0098739	0.0101427	0.00956337
1737330600	0.00954289	-0.000257	-2.62	0.00975947	0.01019181	0.0092629
1737244200	0.00980008	-0.000501	-4.86	0.01029032	0.01034534	0.00956831
1737157800	0.0103013	0.00052833	5.41	0.00978774	0.01043562	0.00978774
1737071400	0.00977297	-0.000412	-4.05	0.01019737	0.01022668	0.00967046
1736985000	0.01018467	0.00063734	6.68	0.0095378	0.01028413	0.00943162
1736898600	0.00954733	0.00028422	3.07	0.00927829	0.00962594	0.00925766
1736812200	0.00926311	-0.000394	-4.08	0.0098739	0.00994403	0.00872214
1736725800	0.009657	-7.5E-5	-0.77	0.00971522	0.00975758	0.00955144
1736639400	0.0097323	4.5E-5	0.46	0.0096678	0.00981808	0.00953925
1736553000	0.00968736	0.0001776	1.87	0.0098739	0.00994403	0.0094722
1736466600	0.00950976	-0.000347	-3.52	0.00983566	0.00993003	0.00937701
1736380200	0.00985656	-0.00014	-1.40	0.01000781	0.01010079	0.00951033
1736293800	0.0099963	-0.000915	-8.39	0.01092029	0.01095401	0.00994068
1736207400	0.01091135	0.00013811	1.28	0.0098739	0.01105187	0.0098031
1736121000	0.01077324	-5.2E-5	-0.48	0.01082036	0.01086062	0.01065981
1736034600	0.01082554	0.00015472	1.45	0.01067592	0.01086207	0.01058161
1735948200	0.01067082	0.00046895	4.60	0.01021715	0.01073719	0.01014072