ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

The MovementMVT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.005232
-0.000079
(
-1.49%
)
Info
Rank Rank 2628
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00502
Exchange
-
Ask
US$ 0.00509
Last Trade Time
18:39:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.044584
Fully Diluted Market Cap
US$ 15,695
Genesis Date
06/11/2017
Days Range 0.005201-0.005453
52 Weeks Range 0.005248-0.012151
Circulating Supply 3,000,000 / 3,000,000
100%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MVT/ETHhttps://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b88668ETH1https://v2.info.uniswap.org/token/0x3d46454212c61ecb7b31248047fa033120b886680-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0059469-0.00071519-12.02626578550.005258550.006029520CX
40.00663433-0.00140262-21.14184853630.005248460.008049860CX
120.00983566-0.00460395-46.8087550810.005248460.010435620CX
260.01003617-0.00480446-47.87144896910.005248460.01215080CX
520.00972839-0.00449668-46.22224232380.005248460.01215080CX
1560.02105579-0.01582408-75.15310515540.00357290.028848650.00031421CX
2600.5323804-0.52714869-99.01729853320.00357291.14973411320.29020646CX

About MVT

The Movement is a decentralized organization for borderless collaboration and grassroots innovation, headquartered in the Decentraland virtual world.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17436378000.0053245-0.000324-5.740.005645370.005747010.00527670
17435514000.005648890.000252074.670.005397560.005696780.005390040
17434650000.005396826.0E-51.120.005924050.005963740.00526450
17433786000.00533717-6.2E-5-1.150.005406110.005464360.005258550
17432922000.00539895-0.000215-3.830.005610910.005658570.005340990
17432058000.00561393-0.000309-5.220.005924050.005963740.00552010
17431194000.00592337-1.3E-5-0.220.00594690.006029520.005887820
17430330000.00593648-0.000182-2.970.006111540.006149870.005868310
17429466000.00611888-1.1E-5-0.180.00615890.006200570.006041980
17428602000.006130070.000227483.850.005920380.006221380.005860080
17427738000.005902594.8E-50.820.00586180.005978370.005860590
17426874000.005854883.6E-50.620.005818470.005932550.005818470
17426010000.00581844-3.7E-5-0.630.00587610.005904570.005738220
17425146000.00585505-0.00025-4.090.006091680.006115180.005782470
17424282000.006105230.000398986.990.005725820.006121870.005706880
17423418000.00570625-1.0E-5-0.170.005704890.005725230.005546150
17422554000.005715780.00013292.380.005682340.00578150.005485350
17421690000.00558288-0.000157-2.740.005732660.005744560.005511040
17420826000.005739827.6E-51.340.005662030.005782210.005637430
17419962000.005663570.000146822.660.005515720.005756040.005512280
17419098000.00551675-0.000125-2.220.005651610.005667030.005398470
17418234000.0056414-4.6E-5-0.810.005682340.00578150.005428610
17417370000.005687250.000117222.100.00550480.00580470.005248460
17416506000.00557003-0.000377-6.340.00791210.008049860.005361740
17415642000.00594717-0.000547-8.420.006512590.006539080.005906880
17414778000.006494060.000168342.660.006325310.006603340.006234170
17413914000.00632572-0.000196-3.010.00791210.008049860.006258770
17413050000.00652215-0.000134-2.010.006634330.006866480.006452680
17412186000.006656320.000231353.600.006410470.006716030.00637930
17411322000.006424974.7E-50.740.006344810.00657040.005955930
17410458000.00637782-0.001069-14.350.00791210.008049860.006210990
17409594000.007447270.0009102313.920.006555180.007546570.006445960
17408730000.00653704-7.6E-5-1.150.006605120.006743530.006350440
17407866000.00661305-0.000202-2.960.006827090.006835260.00615490
17407002000.00681534-8.0E-5-1.160.006930920.007037690.006621960
17406138000.00689487-0.000499-6.750.007381670.007404910.006699190
17405274000.00739345-5.4E-5-0.730.007447380.007483880.006945040
17404410000.00744747-0.000897-10.750.00791210.00809850.007390970
17403546000.008344350.00015641.910.008183360.008405630.008129840
17402682000.008187950.000312283.970.007877320.00827320.007860330
17401818000.00787567-0.000241-2.970.008105980.008411990.007749750
17400954000.00811678.1E-51.010.008039950.008192480.008019140
17400090000.008035950.000146841.860.007903080.008097460.007862520
17399226000.00788911-0.000223-2.750.008119840.008140470.007716510
17398362000.008112050.000237033.010.00791210.008428180.007888810
17397498000.00787502-8.9E-5-1.120.007973850.008067480.007863290
17396634000.00796393-0.000105-1.300.008069220.008107850.00792480
17395770000.008068980.000146661.850.00791210.008253040.007888810
17394906000.00792232-0.000174-2.150.008095980.008157730.007735870
17394042000.008095950.000386315.010.007720890.008262180.007575640
17393178000.00770964-0.000161-2.050.007887060.008063360.007649020
17392314000.007870288.3E-51.070.00987390.009944030.007785510
17391450000.00778684-2.0E-5-0.260.007789240.007937890.00751470
17390586000.007806613.7E-50.480.007764340.007881140.007666190
17389722000.00776967-0.00016-2.020.007979440.008282820.007601450
17388858000.00792921-0.00032-3.880.008257830.008452780.007894050
17387994000.008249460.000195222.420.00807570.008355510.008033410
17387130000.00805424-0.000476-5.580.008535040.008555430.007804920
17386266000.008530390.000108931.290.00987390.009944030.007375460
17385402000.00842146-0.000834-9.010.009241060.009354990.008164590
17384538000.00925568-0.000477-4.900.00977030.009850310.00918680
17383674000.00973280.000104931.090.009627660.010172510.009514920
17382810000.009627870.000397594.310.009206070.009717350.009154980
17381946000.009230280.000139951.540.009147760.009374290.009061680
17381082000.00909033-0.000284-3.030.009472230.009534010.009003520
17380218000.00937473-0.000207-2.160.00987390.009944030.008986470
17379354000.00958149-0.000255-2.590.009808310.009944380.009581490
17378490000.009836133.3E-50.340.009798690.009913860.009689850
17377626000.00980349-5.5E-5-0.560.009880740.01011210.009699740
17376762000.009858420.000254142.650.009601290.009901050.009447310
17375898000.00960428-0.000228-2.320.009864580.009960810.009563250
17375034000.009832350.00018191.880.009673130.00995690.009488220
17374170000.009650450.000107561.130.00987390.01014270.009563370
17373306000.00954289-0.000257-2.620.009759470.010191810.00926290
17372442000.00980008-0.000501-4.860.010290320.010345340.009568310
17371578000.01030130.000528335.410.009787740.010435620.009787740
17370714000.00977297-0.000412-4.050.010197370.010226680.009670460
17369850000.010184670.000637346.680.00953780.010284130.009431620
17368986000.009547330.000284223.070.009278290.009625940.009257660
17368122000.00926311-0.000394-4.080.00987390.009944030.008722140
17367258000.009657-7.5E-5-0.770.009715220.009757580.009551440
17366394000.00973234.5E-50.460.00966780.009818080.009539250
17365530000.009687360.00017761.870.00987390.009944030.00947220
17364666000.00950976-0.000347-3.520.009835660.009930030.009377010
17363802000.00985656-0.00014-1.400.010007810.010100790.009510330
17362938000.0099963-0.000915-8.390.010920290.010954010.009940680
17362074000.010911350.000138111.280.00987390.011051870.00980310
17361210000.01077324-5.2E-5-0.480.010820360.010860620.010659810
17360346000.010825540.000154721.450.010675920.010862070.010581610
17359482000.010670820.000468954.600.010217150.010737190.010140720