We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLUSD | Crypto | 90,183,877 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000086 | 2.37% | 0.003701 | 0.003701 | 0.004318 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003744 | 0.003614 | 0.003616 | 0.003616 | 0.002558 - 0.008507 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:32:18 | 51,395.14 | 0.00364 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.003619 | -0.000181 | -4.76% | 0.003514 | 0.003798 | 109,958.00 |
| 24 Jun 2024 | 0.0038 | -0.000054 | -1.40% | 0.003795 | 0.003869 | 645.00 |
| 23 Jun 2024 | 0.003854 | 0.000011 | 0.29% | 0.003835 | 0.003869 | 50,076.00 |
| 22 Jun 2024 | 0.003843 | -0.00005 | -1.28% | 0.003802 | 0.003899 | 64,930.00 |
| 21 Jun 2024 | 0.003893 | 0.00000200 | 0.05% | 0.003872 | 0.003987 | 146,727.00 |
| 20 Jun 2024 | 0.003891 | -0.000012 | -0.31% | 0.003882 | 0.003942 | 100,000.00 |
| 19 Jun 2024 | 0.003902 | -0.000083 | -2.08% | 0.00323 | 0.003992 | 233,910.00 |
| 18 Jun 2024 | 0.003985 | -0.000679 | -14.56% | 0.003908 | 0.004632 | 209,600.00 |
| 17 Jun 2024 | 0.004665 | 0.000032 | 0.69% | 0.00462 | 0.004683 | 23,202.00 |
| 16 Jun 2024 | 0.004633 | 0.000011 | 0.24% | 0.004608 | 0.004648 | 0.00 |
| 15 Jun 2024 | 0.004622 | -0.000054 | -1.15% | 0.004551 | 0.005358 | 212,597.00 |
| 14 Jun 2024 | 0.004675 | 0.000581 | 14.20% | 0.00402 | 0.005418 | 110,878.00 |
| 13 Jun 2024 | 0.004094 | -0.000622 | -13.19% | 0.004035 | 0.004899 | 148,839.00 |
| 12 Jun 2024 | 0.004717 | -0.000146 | -3.00% | 0.004631 | 0.005402 | 118,800.00 |
| 11 Jun 2024 | 0.004863 | -0.000013 | -0.27% | 0.004844 | 0.005621 | 30,378.00 |
| 10 Jun 2024 | 0.004876 | 0.000023 | 0.47% | 0.004841 | 0.004889 | 0.00 |
| 09 Jun 2024 | 0.004853 | -0.000694 | -12.51% | 0.004844 | 0.005559 | 116,160.00 |
| 08 Jun 2024 | 0.005547 | 0.000592 | 11.96% | 0.004797 | 0.005557 | 29,576.00 |
| 07 Jun 2024 | 0.004954 | -0.000022 | -0.44% | 0.004914 | 0.005015 | 0.00 |
| 06 Jun 2024 | 0.004977 | 0.000038 | 0.77% | 0.004928 | 0.005621 | 11,962.00 |
| 05 Jun 2024 | 0.004939 | -0.000564 | -10.25% | 0.004821 | 0.005544 | 7,143.00 |
| 04 Jun 2024 | 0.005503 | 0.000079 | 1.46% | 0.005407 | 0.005621 | 69,340.00 |
| 03 Jun 2024 | 0.005424 | 0.00000800 | 0.15% | 0.005389 | 0.005472 | 0.00 |
| 02 Jun 2024 | 0.005416 | 0.000018 | 0.33% | 0.005392 | 0.005425 | 0.00 |
| 01 Jun 2024 | 0.005397 | -0.000071 | -1.30% | 0.00533 | 0.005517 | 0.00 |
| 31 May 2024 | 0.005468 | 0.000059 | 1.09% | 0.005369 | 0.005562 | 0.00 |
| 30 May 2024 | 0.005408 | -0.000061 | -1.12% | 0.005368 | 0.005507 | 0.00 |
| 29 May 2024 | 0.005469 | -0.000077 | -1.39% | 0.005379 | 0.005559 | 11,430.00 |
| 28 May 2024 | 0.005547 | 0.000067 | 1.22% | 0.005344 | 0.00661 | 31,647.00 |
| 27 May 2024 | 0.005479 | -0.000059 | -1.07% | 0.005459 | 0.005557 | 0.00 |
| 26 May 2024 | 0.005539 | 0.000053 | 0.97% | 0.005481 | 0.005564 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
