We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLGBP | Crypto | 129,990,980 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000527 | 0.12% | 0.004252 | 0.004252 | 0.004724 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004307 | 0.004229 | 0.004244 | 0.004246 | 0.001953 - 0.006671 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 11:06:08 | 933.35 | 0.004259 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.004246 | 0.000518 | 13.88% | 0.003714 | 0.00464 | 4,146,341.00 |
| 02 May 2024 | 0.003729 | -0.000153 | -3.94% | 0.003626 | 0.003892 | 257,157.00 |
| 01 May 2024 | 0.003882 | -0.000184 | -4.53% | 0.003796 | 0.004122 | 0.00 |
| 30 Apr 2024 | 0.004066 | -0.000465 | -10.26% | 0.003955 | 0.004721 | 29,915.00 |
| 29 Apr 2024 | 0.004531 | -0.00000400 | -0.09% | 0.004013 | 0.004597 | 126,556.00 |
| 28 Apr 2024 | 0.004535 | -0.000059 | -1.28% | 0.004004 | 0.004603 | 76,152.00 |
| 27 Apr 2024 | 0.004595 | -0.000044 | -0.95% | 0.004097 | 0.004662 | 157,986.00 |
| 26 Apr 2024 | 0.004639 | -0.00000300 | -0.06% | 0.004535 | 0.004693 | 157,366.00 |
| 25 Apr 2024 | 0.004642 | -0.00069 | -12.94% | 0.004614 | 0.005364 | 605,246.00 |
| 24 Apr 2024 | 0.005332 | 0.000999 | 23.04% | 0.004327 | 0.005871 | 1,553,765.00 |
| 23 Apr 2024 | 0.004334 | 0.000133 | 3.16% | 0.004054 | 0.004721 | 0.00 |
| 22 Apr 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004164 | 0.004254 | 28,961.00 |
| 21 Apr 2024 | 0.004202 | 0.000057 | 1.38% | 0.004095 | 0.004236 | 180,211.00 |
| 20 Apr 2024 | 0.004145 | 0.000057 | 1.39% | 0.003868 | 0.004208 | 258,232.00 |
| 19 Apr 2024 | 0.004087 | -0.000348 | -7.85% | 0.003946 | 0.004483 | 90,496.00 |
| 18 Apr 2024 | 0.004435 | 0.000333 | 8.12% | 0.003848 | 0.004668 | 390,294.00 |
| 17 Apr 2024 | 0.004102 | 0.000026 | 0.64% | 0.003977 | 0.004136 | 0.00 |
| 16 Apr 2024 | 0.004076 | -0.000156 | -3.69% | 0.004025 | 0.004721 | 13,951.00 |
| 15 Apr 2024 | 0.004232 | -0.000514 | -10.83% | 0.004054 | 0.004721 | 181,543.00 |
| 14 Apr 2024 | 0.004747 | -0.00013 | -2.67% | 0.004515 | 0.004935 | 100,534.00 |
| 13 Apr 2024 | 0.004877 | -0.000147 | -2.93% | 0.004783 | 0.005118 | 342,876.00 |
| 12 Apr 2024 | 0.005023 | -0.000037 | -0.73% | 0.005 | 0.005646 | 30,843.00 |
| 11 Apr 2024 | 0.00506 | -0.000394 | -7.22% | 0.004833 | 0.005486 | 189,989.00 |
| 10 Apr 2024 | 0.005454 | 0.00037 | 7.28% | 0.004965 | 0.005589 | 47,536.00 |
| 09 Apr 2024 | 0.005084 | 0.000161 | 3.26% | 0.003925 | 0.005179 | 113,238.00 |
| 08 Apr 2024 | 0.004924 | -0.000507 | -9.34% | 0.004891 | 0.005476 | 889,794.00 |
| 07 Apr 2024 | 0.005431 | 0.000606 | 12.55% | 0.004795 | 0.005487 | 5,000.00 |
| 06 Apr 2024 | 0.004825 | -0.000586 | -10.83% | 0.004725 | 0.005433 | 417,986.00 |
| 05 Apr 2024 | 0.005412 | 0.000184 | 3.51% | 0.004734 | 0.005462 | 1,715,390.00 |
| 04 Apr 2024 | 0.005228 | 0.000019 | 0.36% | 0.005145 | 0.005301 | 73,177.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
