We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mass Vehicle Ledger Token | MVLEUR | Crypto | 140,399,435 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000606 | 12.75% | 0.005357 | 0.004761 | 0.005357 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005395 | 0.004681 | 0.004757 | 0.004751 | 0.001885 - 0.007833 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 20:39:58 | 10,000.00 | 0.005346 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.004748 | -0.000518 | -9.84% | 0.004665 | 0.005288 | 186,313.00 |
| 04 May 2024 | 0.005266 | 0.000303 | 6.11% | 0.004403 | 0.0053 | 1,229,671.00 |
| 03 May 2024 | 0.004963 | 0.000602 | 13.80% | 0.004347 | 0.005426 | 4,146,341.00 |
| 02 May 2024 | 0.004361 | -0.000206 | -4.51% | 0.004248 | 0.004556 | 257,157.00 |
| 01 May 2024 | 0.004567 | -0.000197 | -4.14% | 0.004442 | 0.004826 | 0.00 |
| 30 Apr 2024 | 0.004764 | -0.000534 | -10.08% | 0.004628 | 0.006593 | 29,915.00 |
| 29 Apr 2024 | 0.005297 | -0.000044 | -0.82% | 0.004746 | 0.005381 | 126,556.00 |
| 28 Apr 2024 | 0.005341 | -0.00003 | -0.56% | 0.004682 | 0.005373 | 76,152.00 |
| 27 Apr 2024 | 0.005372 | -0.000041 | -0.76% | 0.004779 | 0.005444 | 157,986.00 |
| 26 Apr 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005288 | 0.005475 | 157,366.00 |
| 25 Apr 2024 | 0.005411 | -0.000792 | -12.77% | 0.005371 | 0.006244 | 605,246.00 |
| 24 Apr 2024 | 0.006204 | 0.001181 | 23.52% | 0.005016 | 0.006822 | 1,553,765.00 |
| 23 Apr 2024 | 0.005022 | 0.000135 | 2.76% | 0.001885 | 0.006593 | 0.00 |
| 22 Apr 2024 | 0.004888 | 0.00000500 | 0.10% | 0.004832 | 0.004944 | 28,961.00 |
| 21 Apr 2024 | 0.004882 | 0.000068 | 1.41% | 0.004747 | 0.004919 | 180,211.00 |
| 20 Apr 2024 | 0.004814 | 0.000038 | 0.80% | 0.004523 | 0.004918 | 258,232.00 |
| 19 Apr 2024 | 0.004776 | -0.000404 | -7.80% | 0.004609 | 0.005242 | 90,496.00 |
| 18 Apr 2024 | 0.00518 | 0.000379 | 7.90% | 0.004493 | 0.005465 | 390,294.00 |
| 17 Apr 2024 | 0.0048 | 0.000024 | 0.50% | 0.00465 | 0.004841 | 0.00 |
| 16 Apr 2024 | 0.004776 | -0.000162 | -3.28% | 0.00472 | 0.006593 | 13,951.00 |
| 15 Apr 2024 | 0.004939 | -0.000611 | -11.01% | 0.004717 | 0.005531 | 181,543.00 |
| 14 Apr 2024 | 0.00555 | -0.000146 | -2.56% | 0.005275 | 0.005789 | 100,534.00 |
| 13 Apr 2024 | 0.005696 | -0.000183 | -3.11% | 0.005575 | 0.005988 | 342,876.00 |
| 12 Apr 2024 | 0.005878 | -0.000031 | -0.52% | 0.005842 | 0.006611 | 30,843.00 |
| 11 Apr 2024 | 0.00591 | -0.000468 | -7.34% | 0.005629 | 0.006406 | 189,989.00 |
| 10 Apr 2024 | 0.006378 | 0.000448 | 7.55% | 0.005789 | 0.006527 | 47,536.00 |
| 09 Apr 2024 | 0.00593 | 0.000161 | 2.78% | 0.005148 | 0.006593 | 113,238.00 |
| 08 Apr 2024 | 0.00577 | -0.0006 | -9.42% | 0.005725 | 0.006438 | 889,794.00 |
| 07 Apr 2024 | 0.00637 | 0.000721 | 12.75% | 0.005607 | 0.006426 | 5,000.00 |
| 06 Apr 2024 | 0.00565 | -0.000669 | -10.59% | 0.005504 | 0.006342 | 417,986.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
